Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 150 | 143,14 |
21:59:49 | 150 | 143,15 |
21:59:49 | 150 | 143,14 |
21:59:49 | 150 | 143,14 |
21:59:49 | 150 | 143,14 |
21:59:49 | 100 | 143,14 |
21:59:49 | 100 | 143,14 |
21:59:49 | 260 | 143,15 |
21:59:49 | 278 | 143,14 |
21:59:49 | 150 | 143,14 |
21:59:49 | 150 | 143,14 |
21:59:47 | 100 | 143,12 |
21:59:46 | 200 | 143,15 |
21:59:45 | 150 | 143,12 |
21:59:45 | 108 | 143,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 145 | 143,11 |
21:59:45 | 153 | 143,11 |
21:59:45 | 180 | 143,11 |
21:59:44 | 100 | 143,10 |
21:59:43 | 100 | 143,12 |
21:59:43 | 100 | 143,10 |
21:59:43 | 237 | 143,12 |
21:59:42 | 100 | 143,13 |
21:59:42 | 956 | 143,13 |
21:59:42 | 100 | 143,15 |
21:59:42 | 100 | 143,15 |
21:59:42 | 105 | 143,15 |
21:59:38 | 100 | 143,13 |
21:59:37 | 172 | 143,16 |
21:59:37 | 205 | 143,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 199 | 143,15 |
21:59:34 | 100 | 143,14 |
21:59:34 | 100 | 143,14 |
21:59:33 | 100 | 143,13 |
21:59:33 | 100 | 143,14 |
21:59:31 | 620 | 143,15 |
21:59:31 | 100 | 143,13 |
21:59:29 | 100 | 143,15 |
21:59:29 | 100 | 143,13 |
21:59:29 | 100 | 143,15 |
21:59:29 | 100 | 143,15 |
21:59:29 | 100 | 143,15 |
21:59:29 | 100 | 143,15 |
21:59:29 | 100 | 143,15 |
21:59:29 | 2,49 Tsd. | 143,15 |