Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 143,12 |
21:59:08 | 100 | 143,12 |
21:59:08 | 100 | 143,12 |
21:59:08 | 100 | 143,13 |
21:59:07 | 100 | 143,14 |
21:59:07 | 285 | 143,11 |
21:59:06 | 500 | 143,13 |
21:59:06 | 100 | 143,13 |
21:59:05 | 100 | 143,12 |
21:59:05 | 100 | 143,14 |
21:59:05 | 100 | 143,12 |
21:59:05 | 100 | 143,16 |
21:59:05 | 158 | 143,16 |
21:59:05 | 1,86 Tsd. | 143,16 |
21:59:05 | 294 | 143,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 143,17 |
21:59:03 | 100 | 143,19 |
21:59:03 | 150 | 143,18 |
21:59:03 | 318 | 143,17 |
21:59:02 | 100 | 143,18 |
21:59:02 | 150 | 143,18 |
21:59:02 | 133 | 143,18 |
21:59:02 | 448 | 143,18 |
21:59:00 | 100 | 143,19 |
21:59:00 | 100 | 143,19 |
21:59:00 | 211 | 143,19 |
21:58:58 | 100 | 143,18 |
21:58:58 | 100 | 143,17 |
21:58:58 | 150 | 143,18 |
21:58:58 | 133 | 143,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 724 | 143,18 |
21:58:58 | 261 | 143,18 |
21:58:58 | 100 | 143,18 |
21:58:55 | 100 | 143,16 |
21:58:54 | 133 | 143,15 |
21:58:54 | 252 | 143,16 |
21:58:54 | 150 | 143,16 |
21:58:54 | 123 | 143,16 |
21:58:49 | 100 | 143,16 |
21:58:45 | 107 | 143,17 |
21:58:45 | 100 | 143,16 |
21:58:44 | 100 | 143,13 |
21:58:44 | 100 | 143,13 |
21:58:44 | 100 | 143,14 |
21:58:44 | 100 | 143,14 |