Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:50 | 100 | 126,2400 |
21:41:50 | 100 | 126,2400 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2400 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2450 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 272 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:50 | 100 | 126,2500 |
21:41:50 | 100 | 126,2500 |
21:41:50 | 285 | 126,2500 |
21:41:50 | 348 | 126,2500 |
21:41:46 | 198 | 126,2200 |
21:41:27 | 100 | 126,2200 |
21:41:15 | 100 | 126,2350 |
21:41:02 | 100 | 126,2300 |
21:41:02 | 239 | 126,2450 |
21:41:02 | 100 | 126,2300 |
21:41:02 | 105 | 126,2200 |
21:41:02 | 102 | 126,2300 |
21:40:56 | 100 | 126,2690 |
21:40:42 | 100 | 126,2400 |
21:40:42 | 100 | 126,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:42 | 100 | 126,2400 |
21:40:42 | 100 | 126,2400 |
21:40:12 | 500 | 126,2600 |
21:40:00 | 100 | 126,2600 |
21:39:59 | 100 | 126,2990 |
21:39:56 | 100 | 126,2990 |
21:39:55 | 100 | 126,2500 |
21:39:40 | 100 | 126,2750 |
21:39:39 | 100 | 126,2750 |
21:39:10 | 188 | 126,2600 |
21:39:05 | 100 | 126,2600 |
21:39:02 | 100 | 126,2800 |
21:39:02 | 100 | 126,2500 |
21:39:00 | 100 | 126,2500 |
21:38:39 | 100 | 126,2450 |