Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:45 | 100 | 123,5000 |
11.06.25 21:51:45 | 100 | 123,5000 |
11.06.25 21:51:45 | 100 | 123,4900 |
11.06.25 21:51:45 | 100 | 123,4900 |
11.06.25 21:51:41 | 100 | 123,4800 |
11.06.25 21:51:41 | 100 | 123,4800 |
11.06.25 21:51:40 | 100 | 123,4800 |
11.06.25 21:51:40 | 115 | 123,4600 |
11.06.25 21:51:39 | 400 | 123,4500 |
11.06.25 21:51:39 | 100 | 123,4500 |
11.06.25 21:51:39 | 100 | 123,4800 |
11.06.25 21:51:39 | 100 | 123,4800 |
11.06.25 21:51:39 | 100 | 123,5100 |
11.06.25 21:51:39 | 100 | 123,5000 |
11.06.25 21:51:39 | 100 | 123,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:39 | 155 | 123,5000 |
11.06.25 21:51:20 | 500 | 123,4500 |
11.06.25 21:51:19 | 100 | 123,4600 |
11.06.25 21:51:07 | 100 | 123,4500 |
11.06.25 21:51:07 | 100 | 123,4500 |
11.06.25 21:50:52 | 100 | 123,4500 |
11.06.25 21:50:22 | 100 | 123,4550 |
11.06.25 21:50:20 | 100 | 123,4550 |
11.06.25 21:50:20 | 100 | 123,4550 |
11.06.25 21:50:15 | 500 | 123,4550 |
11.06.25 21:50:14 | 100 | 123,4900 |
11.06.25 21:50:14 | 100 | 123,4900 |
11.06.25 21:50:14 | 153 | 123,4700 |
11.06.25 21:50:14 | 100 | 123,4300 |
11.06.25 21:50:10 | 100 | 123,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:10 | 100 | 123,4200 |
11.06.25 21:50:10 | 100 | 123,4400 |
11.06.25 21:50:10 | 100 | 123,4200 |
11.06.25 21:50:10 | 100 | 123,4200 |
11.06.25 21:50:10 | 100 | 123,4200 |
11.06.25 21:50:10 | 198 | 123,4200 |
11.06.25 21:50:10 | 100 | 123,4100 |
11.06.25 21:50:05 | 100 | 123,3750 |
11.06.25 21:49:54 | 100 | 123,3750 |
11.06.25 21:49:42 | 100 | 123,4100 |
11.06.25 21:49:40 | 100 | 123,3700 |
11.06.25 21:49:16 | 100 | 123,3800 |
11.06.25 21:49:15 | 394 | 123,3600 |
11.06.25 21:49:13 | 100 | 123,3800 |
11.06.25 21:49:13 | 100 | 123,4150 |