Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:02 | 100 | 125,5000 |
18:52:02 | 100 | 125,5000 |
18:52:02 | 100 | 125,5000 |
18:52:02 | 100 | 125,5000 |
18:52:02 | 100 | 125,5000 |
18:52:02 | 100 | 125,5100 |
18:52:02 | 114 | 125,5100 |
18:52:02 | 118 | 125,5100 |
18:52:02 | 100 | 125,5000 |
18:52:01 | 105 | 125,5500 |
18:52:01 | 100 | 125,5300 |
18:52:01 | 100 | 125,5300 |
18:52:01 | 100 | 125,5300 |
18:52:01 | 100 | 125,5300 |
18:50:30 | 100 | 125,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:20 | 130 | 125,4500 |
18:50:20 | 100 | 125,4200 |
18:50:20 | 100 | 125,4100 |
18:50:20 | 232 | 125,4100 |
18:50:18 | 100 | 125,4500 |
18:48:59 | 100 | 125,4500 |
18:45:54 | 100 | 125,4200 |
18:44:22 | 100 | 125,4200 |
18:43:54 | 100 | 125,4400 |
18:43:21 | 100 | 125,3500 |
18:43:04 | 100 | 125,4100 |
18:42:34 | 100 | 125,3301 |
18:42:04 | 100 | 125,4100 |
18:41:41 | 100 | 125,4100 |
18:41:41 | 100 | 125,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | 100 | 125,3600 |
18:41:39 | 2,86 Tsd. | 125,4100 |
18:39:31 | 100 | 125,4150 |
18:39:31 | 100 | 125,4150 |
18:39:26 | 200 | 125,3434 |
18:39:01 | 100 | 125,4150 |
18:37:16 | 100 | 125,4000 |
18:37:16 | 100 | 125,4000 |
18:37:14 | 100 | 125,4000 |
18:37:00 | 100 | 125,4000 |
18:36:58 | 100 | 125,4000 |
18:34:50 | 100 | 125,3650 |
18:34:50 | 100 | 125,3650 |
18:33:28 | 200 | 125,3650 |
18:33:11 | 100 | 125,3600 |