Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:30 | 100 | 126,2500 |
17:56:30 | 202 | 126,3100 |
17:56:30 | 200 | 126,2450 |
17:56:30 | 100 | 126,2800 |
17:56:30 | 200 | 126,2800 |
17:56:30 | 100 | 126,2450 |
17:56:30 | 100 | 126,2450 |
17:56:30 | 100 | 126,2450 |
17:56:30 | 100 | 126,2450 |
17:56:30 | 100 | 126,2450 |
17:56:30 | 100 | 126,2600 |
17:56:30 | 100 | 126,2600 |
17:56:30 | 100 | 126,2600 |
17:56:30 | 100 | 126,2600 |
17:56:30 | 100 | 126,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:30 | 100 | 126,1700 |
17:56:30 | 101 | 126,2600 |
17:56:30 | 100 | 126,1700 |
17:56:30 | 100 | 126,1450 |
17:56:30 | 146 | 126,2500 |
17:56:30 | 110 | 126,2400 |
17:56:30 | 100 | 126,1700 |
17:56:30 | 100 | 126,1700 |
17:56:30 | 252 | 126,1900 |
17:56:30 | 250 | 126,1900 |
17:56:30 | 100 | 126,1700 |
17:56:10 | 100 | 126,1350 |
17:55:06 | 532 | 126,1865 |
17:54:57 | 141 | 126,1753 |
17:54:31 | 100 | 126,1747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:17 | 100 | 126,1700 |
17:53:03 | 100 | 126,1850 |
17:52:19 | 100 | 126,1800 |
17:51:47 | 100 | 126,2000 |
17:51:37 | 100 | 126,2000 |
17:51:29 | 100 | 126,2100 |
17:51:29 | 200 | 126,2150 |
17:51:29 | 197 | 126,2150 |
17:51:29 | 100 | 126,2150 |
17:51:29 | 100 | 126,2175 |
17:51:29 | 100 | 126,2100 |
17:51:10 | 100 | 126,2000 |
17:50:15 | 100 | 126,2300 |
17:49:00 | 100 | 126,2800 |
17:49:00 | 100 | 126,2800 |