Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:35 | 100 | 123,4300 |
11.06.25 21:45:32 | 100 | 123,4700 |
11.06.25 21:45:32 | 173 | 123,4700 |
11.06.25 21:45:32 | 100 | 123,4800 |
11.06.25 21:45:27 | 241 | 123,4950 |
11.06.25 21:45:26 | 100 | 123,4800 |
11.06.25 21:45:21 | 100 | 123,4900 |
11.06.25 21:45:21 | 100 | 123,4950 |
11.06.25 21:44:28 | 100 | 123,4800 |
11.06.25 21:43:54 | 115 | 123,5000 |
11.06.25 21:43:54 | 100 | 123,5000 |
11.06.25 21:43:54 | 100 | 123,4900 |
11.06.25 21:43:54 | 100 | 123,5000 |
11.06.25 21:43:22 | 145 | 123,4800 |
11.06.25 21:43:22 | 100 | 123,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:22 | 100 | 123,4900 |
11.06.25 21:43:22 | 100 | 123,4900 |
11.06.25 21:43:22 | 100 | 123,4900 |
11.06.25 21:43:03 | 100 | 123,4300 |
11.06.25 21:42:15 | 100 | 123,4700 |
11.06.25 21:41:58 | 100 | 123,4300 |
11.06.25 21:41:56 | 100 | 123,4100 |
11.06.25 21:41:56 | 128 | 123,4200 |
11.06.25 21:41:53 | 100 | 123,4650 |
11.06.25 21:41:13 | 100 | 123,4650 |
11.06.25 21:41:12 | 100 | 123,4650 |
11.06.25 21:41:05 | 100 | 123,4650 |
11.06.25 21:40:56 | 100 | 123,4650 |
11.06.25 21:40:40 | 101 | 123,4600 |
11.06.25 21:40:26 | 100 | 123,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:26 | 100 | 123,4300 |
11.06.25 21:40:20 | 100 | 123,4500 |
11.06.25 21:40:19 | 100 | 123,4350 |
11.06.25 21:40:18 | 190 | 123,4600 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:16 | 100 | 123,4500 |
11.06.25 21:40:11 | 100 | 123,4200 |
11.06.25 21:40:11 | 142 | 123,4522 |
11.06.25 21:40:11 | 101 | 123,4522 |
11.06.25 21:39:51 | 100 | 123,4300 |