Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:33 | 100 | 124,1300 |
16:14:01 | 153 | 124,2350 |
16:13:30 | 100 | 124,2300 |
16:13:15 | 200 | 124,2300 |
16:13:15 | 100 | 124,1900 |
16:12:46 | 200 | 124,2100 |
16:12:19 | 100 | 124,2050 |
16:12:13 | 100 | 124,2050 |
16:12:12 | 100 | 124,2050 |
16:12:12 | 100 | 124,2200 |
16:10:46 | 100 | 124,2300 |
16:10:13 | 100 | 124,0600 |
16:10:13 | 100 | 124,0600 |
16:09:53 | 100 | 124,0400 |
16:09:05 | 100 | 123,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | 699 | 123,7485 |
16:06:39 | 100 | 123,7900 |
16:06:01 | 100 | 123,8300 |
16:06:01 | 119 | 123,8750 |
16:06:01 | 100 | 123,8800 |
16:06:01 | 100 | 123,8800 |
16:06:01 | 200 | 123,8600 |
16:06:01 | 100 | 123,8700 |
16:06:01 | 146 | 123,8800 |
16:06:01 | 100 | 123,8700 |
16:06:01 | 100 | 123,8600 |
16:05:56 | 100 | 123,7150 |
16:05:46 | 113 | 123,5600 |
16:05:43 | 100 | 123,7150 |
16:05:43 | 239 | 123,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | 100 | 123,7150 |
16:05:39 | 100 | 123,7150 |
16:05:37 | 200 | 123,6900 |
16:05:35 | 200 | 123,6900 |
16:05:35 | 158 | 123,6900 |
16:05:35 | 100 | 123,6400 |
16:05:35 | 189 | 123,6900 |
16:05:35 | 700 | 123,6900 |
16:05:35 | 100 | 123,6900 |
16:05:34 | 100 | 123,6800 |
16:05:32 | 100 | 123,6900 |
16:05:32 | 100 | 123,6900 |
16:05:32 | 100 | 123,6900 |
16:05:32 | 100 | 123,6900 |
16:05:31 | 100 | 123,6900 |