Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | 100 | 126,4250 |
17:39:48 | 100 | 126,4663 |
17:39:42 | 100 | 126,4250 |
17:38:36 | 100 | 126,4200 |
17:38:29 | 200 | 126,4150 |
17:38:21 | 100 | 126,4150 |
17:38:19 | 100 | 126,4150 |
17:38:14 | 100 | 126,4150 |
17:37:16 | 100 | 126,3500 |
17:36:32 | 100 | 126,3800 |
17:36:30 | 102 | 126,3900 |
17:35:46 | 100 | 126,3600 |
17:35:13 | 100 | 126,4100 |
17:34:56 | 153 | 126,4200 |
17:34:21 | 100 | 126,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:05 | 100 | 126,3400 |
17:34:05 | 103 | 126,3200 |
17:33:47 | 100 | 126,2500 |
17:33:42 | 100 | 126,2400 |
17:33:35 | 100 | 126,2600 |
17:33:25 | 100 | 126,2850 |
17:33:25 | 100 | 126,2850 |
17:33:17 | 100 | 126,2800 |
17:33:05 | 100 | 126,2800 |
17:33:02 | 100 | 126,3300 |
17:32:56 | 100 | 126,3600 |
17:32:56 | 100 | 126,3600 |
17:32:55 | 100 | 126,3000 |
17:32:42 | 100 | 126,2300 |
17:32:42 | 100 | 126,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | 100 | 126,2500 |
17:32:42 | 100 | 126,2800 |
17:32:39 | 100 | 126,2800 |
17:32:39 | 100 | 126,2900 |
17:32:38 | 100 | 126,3100 |
17:32:35 | 100 | 126,3400 |
17:32:35 | 100 | 126,3400 |
17:32:35 | 100 | 126,3400 |
17:32:27 | 100 | 126,4200 |
17:32:01 | 100 | 126,3800 |
17:31:54 | 100 | 126,3500 |
17:31:54 | 106 | 126,3100 |
17:31:41 | 100 | 126,2350 |
17:31:29 | 100 | 126,2350 |
17:31:16 | 100 | 126,1900 |