Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 121,9900 |
21:56:38 | 826 | 121,9900 |
21:56:38 | 100 | 122,0250 |
21:56:38 | 100 | 122,0250 |
21:56:38 | 100 | 122,0250 |
21:56:38 | 200 | 122,0250 |
21:56:37 | 100 | 122,0250 |
21:56:37 | 100 | 122,0250 |
21:56:37 | 300 | 122,0050 |
21:56:37 | 100 | 122,0000 |
21:56:37 | 171 | 122,0200 |
21:56:37 | 100 | 122,0000 |
21:56:37 | 100 | 122,0000 |
21:56:37 | 100 | 122,0000 |
21:56:37 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 208 | 122,0000 |
21:56:37 | 219 | 122,0000 |
21:56:34 | 100 | 121,9650 |
21:56:30 | 100 | 121,9700 |
21:56:25 | 100 | 121,9650 |
21:56:20 | 100 | 121,9600 |
21:56:20 | 107 | 121,9700 |
21:56:20 | 107 | 121,9700 |
21:56:20 | 350 | 121,9600 |
21:56:20 | 418 | 121,9600 |
21:56:20 | 200 | 121,9450 |
21:56:20 | 200 | 121,9450 |
21:56:20 | 200 | 121,9450 |
21:56:13 | 200 | 121,9300 |
21:56:13 | 100 | 121,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 121,9300 |
21:56:13 | 102 | 121,9300 |
21:56:10 | 127 | 121,9100 |
21:56:10 | 700 | 121,9200 |
21:56:10 | 300 | 121,9200 |
21:56:10 | 100 | 121,9400 |
21:56:10 | 100 | 121,9400 |
21:56:10 | 100 | 121,9400 |
21:56:10 | 100 | 121,9200 |
21:56:10 | 100 | 121,9450 |
21:56:10 | 913 | 121,9200 |
21:56:10 | 126 | 121,9200 |
21:56:10 | 100 | 121,9300 |
21:56:10 | 100 | 121,9300 |
21:56:10 | 366 | 121,9300 |