Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 100 | 125,3500 |
06.06.25 21:58:12 | 100 | 125,3500 |
06.06.25 21:58:12 | 100 | 125,3500 |
06.06.25 21:58:12 | 1,58 Tsd. | 125,3400 |
06.06.25 21:58:02 | 100 | 125,3600 |
06.06.25 21:58:01 | 100 | 125,3600 |
06.06.25 21:58:00 | 100 | 125,3600 |
06.06.25 21:57:56 | 100 | 125,3600 |
06.06.25 21:57:56 | 100 | 125,3500 |
06.06.25 21:57:56 | 100 | 125,3500 |
06.06.25 21:57:56 | 100 | 125,3500 |
06.06.25 21:57:56 | 100 | 125,3400 |
06.06.25 21:57:56 | 100 | 125,3500 |
06.06.25 21:57:56 | 100 | 125,3600 |
06.06.25 21:57:56 | 100 | 125,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:56 | 100 | 125,3600 |
06.06.25 21:57:56 | 100 | 125,3600 |
06.06.25 21:57:56 | 322 | 125,3400 |
06.06.25 21:57:56 | 334 | 125,3500 |
06.06.25 21:57:56 | 135 | 125,3600 |
06.06.25 21:57:54 | 100 | 125,3700 |
06.06.25 21:57:54 | 100 | 125,3700 |
06.06.25 21:57:54 | 100 | 125,3700 |
06.06.25 21:57:54 | 100 | 125,3700 |
06.06.25 21:57:54 | 300 | 125,3700 |
06.06.25 21:57:54 | 655 | 125,3700 |
06.06.25 21:57:54 | 100 | 125,3700 |
06.06.25 21:57:54 | 176 | 125,3450 |
06.06.25 21:57:42 | 100 | 125,3400 |
06.06.25 21:57:41 | 100 | 125,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:41 | 100 | 125,3400 |
06.06.25 21:57:38 | 100 | 125,3200 |
06.06.25 21:57:38 | 233 | 125,3200 |
06.06.25 21:57:37 | 100 | 125,3300 |
06.06.25 21:57:37 | 324 | 125,3300 |
06.06.25 21:57:37 | 225 | 125,3300 |
06.06.25 21:57:35 | 125 | 125,3300 |
06.06.25 21:57:35 | 100 | 125,3400 |
06.06.25 21:57:34 | 200 | 125,3400 |
06.06.25 21:57:33 | 100 | 125,3500 |
06.06.25 21:57:33 | 423 | 125,3400 |
06.06.25 21:57:33 | 100 | 125,3500 |
06.06.25 21:57:33 | 606 | 125,3500 |
06.06.25 21:57:33 | 100 | 125,3500 |
06.06.25 21:57:33 | 100 | 125,3500 |