Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:49 | 100 | 126,5400 |
10.06.25 21:57:49 | 100 | 126,5550 |
10.06.25 21:57:49 | 100 | 126,5550 |
10.06.25 21:57:49 | 100 | 126,5550 |
10.06.25 21:57:49 | 100 | 126,5550 |
10.06.25 21:57:49 | 180 | 126,5500 |
10.06.25 21:57:49 | 100 | 126,5500 |
10.06.25 21:57:49 | 200 | 126,5500 |
10.06.25 21:57:49 | 201 | 126,5400 |
10.06.25 21:57:49 | 320 | 126,5500 |
10.06.25 21:57:46 | 100 | 126,5550 |
10.06.25 21:57:44 | 100 | 126,5500 |
10.06.25 21:57:44 | 100 | 126,5500 |
10.06.25 21:57:42 | 100 | 126,5500 |
10.06.25 21:57:42 | 100 | 126,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:41 | 100 | 126,5700 |
10.06.25 21:57:39 | 100 | 126,5700 |
10.06.25 21:57:38 | 100 | 126,5600 |
10.06.25 21:57:38 | 258 | 126,5600 |
10.06.25 21:57:38 | 400 | 126,5600 |
10.06.25 21:57:38 | 100 | 126,5600 |
10.06.25 21:57:35 | 100 | 126,5350 |
10.06.25 21:57:32 | 212 | 126,5500 |
10.06.25 21:57:32 | 109 | 126,5300 |
10.06.25 21:57:32 | 100 | 126,5300 |
10.06.25 21:57:32 | 120 | 126,5500 |
10.06.25 21:57:32 | 200 | 126,5400 |
10.06.25 21:57:32 | 300 | 126,5300 |
10.06.25 21:57:31 | 100 | 126,5300 |
10.06.25 21:57:30 | 100 | 126,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 100 | 126,5100 |
10.06.25 21:57:25 | 100 | 126,5200 |
10.06.25 21:57:25 | 100 | 126,5200 |
10.06.25 21:57:25 | 100 | 126,5200 |
10.06.25 21:57:25 | 200 | 126,5200 |
10.06.25 21:57:25 | 100 | 126,5200 |
10.06.25 21:57:24 | 100 | 126,5200 |
10.06.25 21:57:23 | 116 | 126,5300 |
10.06.25 21:57:23 | 100 | 126,5450 |
10.06.25 21:57:20 | 100 | 126,5450 |
10.06.25 21:57:18 | 100 | 126,5200 |
10.06.25 21:57:14 | 100 | 126,5200 |
10.06.25 21:57:14 | 100 | 126,5300 |
10.06.25 21:57:14 | 100 | 126,5450 |
10.06.25 21:57:13 | 100 | 126,5500 |