Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | 100 | 125,7650 |
15:54:55 | 100 | 125,8100 |
15:54:54 | 200 | 125,6850 |
15:53:53 | 400 | 125,8600 |
15:53:50 | 100 | 125,7950 |
15:53:50 | 100 | 125,8100 |
15:53:50 | 100 | 125,8000 |
15:53:50 | 100 | 125,7100 |
15:53:50 | 156 | 125,7100 |
15:53:50 | 100 | 125,7100 |
15:53:50 | 239 | 125,6375 |
15:53:50 | 200 | 125,7100 |
15:53:50 | 145 | 125,7100 |
15:53:50 | 193 | 125,7100 |
15:51:56 | 106 | 125,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:50 | 100 | 125,5650 |
15:50:58 | 100 | 125,5650 |
15:48:36 | 100 | 125,5000 |
15:48:36 | 113 | 125,4400 |
15:48:36 | 400 | 125,4300 |
15:48:25 | 163 | 125,3100 |
15:48:25 | 100 | 125,2900 |
15:48:25 | 100 | 125,2900 |
15:48:25 | 100 | 125,2900 |
15:47:24 | 100 | 125,2800 |
15:47:05 | 100 | 125,0700 |
15:47:05 | 100 | 124,8300 |
15:47:04 | 100 | 124,8300 |
15:47:03 | 100 | 125,0400 |
15:47:03 | 100 | 125,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 100 | 125,0700 |
15:47:03 | 100 | 125,0800 |
15:47:03 | 100 | 125,0700 |
15:47:03 | 100 | 125,0600 |
15:47:03 | 100 | 125,0600 |
15:47:03 | 162 | 125,0500 |
15:47:03 | 172 | 125,0400 |
15:47:03 | 100 | 125,0400 |
15:47:03 | 100 | 125,0500 |
15:47:03 | 100 | 125,0400 |
15:47:03 | 101 | 125,0300 |
15:47:03 | 200 | 124,9800 |
15:47:03 | 100 | 125,0400 |
15:46:52 | 100 | 124,7650 |
15:46:47 | 100 | 124,9200 |