General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,58 |
03.10.24 21:44:05 | 200 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 118 | 299,59 |
03.10.24 21:44:05 | 200 | 299,59 |
03.10.24 21:44:05 | 564 | 299,59 |
03.10.24 21:44:05 | 200 | 299,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | 200 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 100 | 299,59 |
03.10.24 21:44:05 | 154 | 299,58 |
03.10.24 21:44:05 | 100 | 299,54 |
03.10.24 21:44:05 | 100 | 299,54 |
03.10.24 21:44:04 | 100 | 299,54 |
03.10.24 21:44:02 | 100 | 299,56 |
03.10.24 21:44:02 | 100 | 299,53 |
03.10.24 21:44:02 | 100 | 299,52 |
03.10.24 21:43:46 | 100 | 299,51 |
03.10.24 21:43:37 | 100 | 299,58 |
03.10.24 21:43:32 | 119 | 299,51 |
03.10.24 21:43:02 | 100 | 299,53 |
03.10.24 21:43:02 | 100 | 299,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:02 | 100 | 299,49 |
03.10.24 21:42:59 | 100 | 299,52 |
03.10.24 21:42:48 | 100 | 299,38 |
03.10.24 21:42:46 | 100 | 299,52 |
03.10.24 21:42:45 | 100 | 299,59 |
03.10.24 21:42:45 | 100 | 299,57 |
03.10.24 21:42:32 | 125 | 299,60 |
03.10.24 21:42:30 | 100 | 299,68 |
03.10.24 21:42:14 | 161 | 299,61 |
03.10.24 21:42:10 | 100 | 299,66 |
03.10.24 21:42:02 | 100 | 299,67 |
03.10.24 21:42:02 | 100 | 299,71 |
03.10.24 21:42:02 | 100 | 299,66 |
03.10.24 21:41:32 | 100 | 299,67 |
03.10.24 21:41:32 | 100 | 299,67 |