General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:24 | 100 | 299,76 |
03.10.24 21:52:24 | 100 | 299,74 |
03.10.24 21:52:20 | 200 | 299,76 |
03.10.24 21:52:20 | 100 | 299,76 |
03.10.24 21:52:20 | 163 | 299,76 |
03.10.24 21:52:12 | 100 | 299,72 |
03.10.24 21:52:11 | 100 | 299,71 |
03.10.24 21:52:11 | 100 | 299,70 |
03.10.24 21:52:11 | 138 | 299,73 |
03.10.24 21:52:11 | 100 | 299,72 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,72 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 207 | 299,73 |
03.10.24 21:52:11 | 195 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,72 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 100 | 299,73 |
03.10.24 21:52:11 | 300 | 299,73 |
03.10.24 21:52:11 | 300 | 299,73 |
03.10.24 21:52:11 | 267 | 299,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:11 | 147 | 299,72 |
03.10.24 21:52:11 | 100 | 299,69 |
03.10.24 21:52:11 | 100 | 299,69 |
03.10.24 21:52:08 | 100 | 299,69 |
03.10.24 21:52:03 | 100 | 299,67 |
03.10.24 21:52:03 | 100 | 299,68 |
03.10.24 21:52:03 | 105 | 299,67 |
03.10.24 21:52:02 | 100 | 299,69 |
03.10.24 21:52:02 | 140 | 299,68 |
03.10.24 21:52:02 | 101 | 299,69 |
03.10.24 21:52:02 | 100 | 299,69 |
03.10.24 21:52:01 | 100 | 299,69 |
03.10.24 21:52:01 | 300 | 299,69 |
03.10.24 21:52:00 | 100 | 299,70 |
03.10.24 21:51:53 | 100 | 299,70 |