General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 389 | 299,65 |
03.10.24 21:57:00 | 125 | 299,65 |
03.10.24 21:57:00 | 100 | 299,62 |
03.10.24 21:56:56 | 100 | 299,64 |
03.10.24 21:56:50 | 100 | 299,62 |
03.10.24 21:56:48 | 100 | 299,65 |
03.10.24 21:56:48 | 100 | 299,63 |
03.10.24 21:56:44 | 100 | 299,68 |
03.10.24 21:56:44 | 100 | 299,63 |
03.10.24 21:56:43 | 100 | 299,63 |
03.10.24 21:56:43 | 100 | 299,64 |
03.10.24 21:56:34 | 100 | 299,64 |
03.10.24 21:56:33 | 100 | 299,64 |
03.10.24 21:56:32 | 165 | 299,67 |
03.10.24 21:56:32 | 100 | 299,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:30 | 100 | 299,67 |
03.10.24 21:56:28 | 100 | 299,71 |
03.10.24 21:56:28 | 100 | 299,67 |
03.10.24 21:56:25 | 100 | 299,71 |
03.10.24 21:56:25 | 100 | 299,69 |
03.10.24 21:56:21 | 100 | 299,77 |
03.10.24 21:56:20 | 100 | 299,69 |
03.10.24 21:56:15 | 100 | 299,79 |
03.10.24 21:56:14 | 100 | 299,72 |
03.10.24 21:56:09 | 100 | 299,72 |
03.10.24 21:56:09 | 100 | 299,72 |
03.10.24 21:56:07 | 100 | 299,79 |
03.10.24 21:56:07 | 167 | 299,72 |
03.10.24 21:56:07 | 100 | 299,73 |
03.10.24 21:56:06 | 100 | 299,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:06 | 100 | 299,82 |
03.10.24 21:56:06 | 100 | 299,76 |
03.10.24 21:56:05 | 100 | 299,78 |
03.10.24 21:56:05 | 100 | 299,78 |
03.10.24 21:56:04 | 100 | 299,82 |
03.10.24 21:56:04 | 100 | 299,85 |
03.10.24 21:56:04 | 100 | 299,85 |
03.10.24 21:56:04 | 100 | 299,84 |
03.10.24 21:56:04 | 100 | 299,84 |
03.10.24 21:56:04 | 100 | 299,84 |
03.10.24 21:56:04 | 100 | 299,84 |
03.10.24 21:55:53 | 100 | 299,79 |
03.10.24 21:55:53 | 100 | 299,74 |
03.10.24 21:55:51 | 100 | 299,80 |
03.10.24 21:55:51 | 100 | 299,80 |