General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | 100 | 299,72 |
03.10.24 21:57:40 | 100 | 299,75 |
03.10.24 21:57:39 | 102 | 299,72 |
03.10.24 21:57:39 | 150 | 299,76 |
03.10.24 21:57:38 | 100 | 299,73 |
03.10.24 21:57:38 | 200 | 299,73 |
03.10.24 21:57:38 | 100 | 299,73 |
03.10.24 21:57:38 | 100 | 299,73 |
03.10.24 21:57:37 | 100 | 299,77 |
03.10.24 21:57:32 | 100 | 299,75 |
03.10.24 21:57:32 | 100 | 299,72 |
03.10.24 21:57:32 | 100 | 299,74 |
03.10.24 21:57:32 | 100 | 299,74 |
03.10.24 21:57:32 | 102 | 299,73 |
03.10.24 21:57:32 | 102 | 299,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:31 | 100 | 299,71 |
03.10.24 21:57:31 | 100 | 299,71 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 100 | 299,72 |
03.10.24 21:57:31 | 150 | 299,71 |
03.10.24 21:57:31 | 100 | 299,69 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 100 | 299,70 |
03.10.24 21:57:31 | 400 | 299,71 |
03.10.24 21:57:31 | 1,10 Tsd. | 299,71 |
03.10.24 21:57:30 | 100 | 299,68 |
03.10.24 21:57:27 | 100 | 299,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:26 | 100 | 299,70 |
03.10.24 21:57:26 | 100 | 299,70 |
03.10.24 21:57:15 | 100 | 299,70 |
03.10.24 21:57:15 | 100 | 299,69 |
03.10.24 21:57:11 | 100 | 299,68 |
03.10.24 21:57:11 | 300 | 299,71 |
03.10.24 21:57:10 | 100 | 299,70 |
03.10.24 21:57:10 | 100 | 299,70 |
03.10.24 21:57:10 | 100 | 299,71 |
03.10.24 21:57:10 | 100 | 299,70 |
03.10.24 21:57:10 | 100 | 299,70 |
03.10.24 21:57:10 | 301 | 299,70 |
03.10.24 21:57:10 | 296 | 299,70 |
03.10.24 21:57:09 | 100 | 299,67 |
03.10.24 21:57:09 | 100 | 299,66 |