General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:03 | 150 | 299,73 |
03.10.24 21:58:02 | 100 | 299,72 |
03.10.24 21:58:02 | 100 | 299,72 |
03.10.24 21:58:00 | 100 | 299,77 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 136 | 299,77 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:58:00 | 100 | 299,75 |
03.10.24 21:57:59 | 100 | 299,75 |
03.10.24 21:57:59 | 100 | 299,75 |
03.10.24 21:57:59 | 100 | 299,72 |
03.10.24 21:57:59 | 100 | 299,75 |
03.10.24 21:57:59 | 100 | 299,72 |
03.10.24 21:57:59 | 300 | 299,75 |
03.10.24 21:57:59 | 100 | 299,73 |
03.10.24 21:57:59 | 140 | 299,75 |
03.10.24 21:57:59 | 225 | 299,75 |
03.10.24 21:57:58 | 100 | 299,72 |
03.10.24 21:57:58 | 100 | 299,70 |
03.10.24 21:57:57 | 100 | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:55 | 187 | 299,72 |
03.10.24 21:57:54 | 100 | 299,71 |
03.10.24 21:57:53 | 100 | 299,70 |
03.10.24 21:57:48 | 150 | 299,69 |
03.10.24 21:57:47 | 100 | 299,68 |
03.10.24 21:57:45 | 150 | 299,69 |
03.10.24 21:57:43 | 100 | 299,71 |
03.10.24 21:57:42 | 100 | 299,71 |
03.10.24 21:57:42 | 200 | 299,72 |
03.10.24 21:57:42 | 100 | 299,72 |
03.10.24 21:57:42 | 100 | 299,72 |
03.10.24 21:57:42 | 100 | 299,72 |
03.10.24 21:57:42 | 355 | 299,72 |
03.10.24 21:57:42 | 100 | 299,72 |
03.10.24 21:57:42 | 100 | 299,72 |