General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 299,79 |
03.10.24 21:50:00 | 100 | 299,79 |
03.10.24 21:50:00 | 100 | 299,72 |
03.10.24 21:50:00 | 100 | 299,69 |
03.10.24 21:50:00 | 100 | 299,76 |
03.10.24 21:50:00 | 100 | 299,79 |
03.10.24 21:50:00 | 100 | 299,59 |
03.10.24 21:50:00 | 100 | 299,77 |
03.10.24 21:49:48 | 100 | 299,83 |
03.10.24 21:49:16 | 100 | 299,85 |
03.10.24 21:49:14 | 100 | 299,83 |
03.10.24 21:49:14 | 100 | 299,83 |
03.10.24 21:49:04 | 100 | 299,81 |
03.10.24 21:49:04 | 100 | 299,83 |
03.10.24 21:49:03 | 100 | 299,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | 100 | 299,82 |
03.10.24 21:49:01 | 100 | 299,82 |
03.10.24 21:49:01 | 100 | 299,77 |
03.10.24 21:49:01 | 100 | 299,82 |
03.10.24 21:48:56 | 100 | 299,77 |
03.10.24 21:48:49 | 100 | 299,71 |
03.10.24 21:48:21 | 100 | 299,77 |
03.10.24 21:48:07 | 155 | 299,71 |
03.10.24 21:48:06 | 100 | 299,72 |
03.10.24 21:47:51 | 100 | 299,72 |
03.10.24 21:47:51 | 100 | 299,72 |
03.10.24 21:47:51 | 600 | 299,72 |
03.10.24 21:47:51 | 100 | 299,72 |
03.10.24 21:47:48 | 100 | 299,75 |
03.10.24 21:47:44 | 100 | 299,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:44 | 100 | 299,84 |
03.10.24 21:47:44 | 100 | 299,84 |
03.10.24 21:47:44 | 100 | 299,81 |
03.10.24 21:47:40 | 100 | 299,78 |
03.10.24 21:47:40 | 100 | 299,77 |
03.10.24 21:47:40 | 100 | 299,72 |
03.10.24 21:47:40 | 100 | 299,76 |
03.10.24 21:47:40 | 100 | 299,76 |
03.10.24 21:47:40 | 180 | 299,76 |
03.10.24 21:47:40 | 100 | 299,76 |
03.10.24 21:47:40 | 300 | 299,76 |
03.10.24 21:47:40 | 100 | 299,67 |
03.10.24 21:47:40 | 131 | 299,76 |
03.10.24 21:47:38 | 100 | 299,75 |
03.10.24 21:47:29 | 100 | 299,53 |