General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:08 | 100 | 299,87 |
03.10.24 21:37:08 | 100 | 299,87 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 100 | 299,86 |
03.10.24 21:37:08 | 109 | 299,86 |
03.10.24 21:37:08 | 118 | 299,86 |
03.10.24 21:37:08 | 273 | 299,86 |
03.10.24 21:37:08 | 132 | 299,85 |
03.10.24 21:37:08 | 100 | 299,84 |
03.10.24 21:37:03 | 100 | 299,80 |
03.10.24 21:36:56 | 103 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:51 | 100 | 299,80 |
03.10.24 21:36:46 | 100 | 299,74 |
03.10.24 21:36:43 | 122 | 299,80 |
03.10.24 21:36:39 | 129 | 299,80 |
03.10.24 21:36:32 | 100 | 299,75 |
03.10.24 21:36:27 | 100 | 299,74 |
03.10.24 21:36:27 | 161 | 299,80 |
03.10.24 21:36:10 | 100 | 299,75 |
03.10.24 21:36:09 | 100 | 299,75 |
03.10.24 21:36:07 | 103 | 299,75 |
03.10.24 21:36:02 | 100 | 299,80 |
03.10.24 21:36:02 | 100 | 299,77 |
03.10.24 21:36:02 | 103 | 299,75 |
03.10.24 21:36:02 | 100 | 299,78 |
03.10.24 21:35:37 | 129 | 299,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:34 | 100 | 299,82 |
03.10.24 21:35:15 | 100 | 299,84 |
03.10.24 21:35:04 | 118 | 299,88 |
03.10.24 21:35:04 | 305 | 299,88 |
03.10.24 21:35:04 | 286 | 299,88 |
03.10.24 21:35:01 | 100 | 299,92 |
03.10.24 21:34:31 | 258 | 299,95 |
03.10.24 21:34:25 | 100 | 299,95 |
03.10.24 21:34:25 | 100 | 299,95 |
03.10.24 21:34:22 | 100 | 299,99 |
03.10.24 21:34:22 | 100 | 299,95 |
03.10.24 21:34:22 | 119 | 299,95 |
03.10.24 21:34:13 | 100 | 299,98 |
03.10.24 21:34:13 | 100 | 299,97 |
03.10.24 21:34:13 | 100 | 299,97 |