General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:10 | 100 | 299,70 |
03.10.24 21:41:05 | 100 | 299,75 |
03.10.24 21:41:04 | 100 | 299,70 |
03.10.24 21:41:02 | 103 | 299,71 |
03.10.24 21:41:02 | 100 | 299,71 |
03.10.24 21:40:59 | 103 | 299,76 |
03.10.24 21:40:54 | 100 | 299,82 |
03.10.24 21:40:54 | 100 | 299,85 |
03.10.24 21:40:32 | 100 | 299,78 |
03.10.24 21:40:27 | 100 | 299,86 |
03.10.24 21:40:10 | 100 | 299,86 |
03.10.24 21:40:08 | 141 | 299,81 |
03.10.24 21:39:57 | 100 | 299,82 |
03.10.24 21:39:24 | 100 | 299,83 |
03.10.24 21:39:11 | 100 | 299,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:02 | 100 | 299,85 |
03.10.24 21:39:02 | 108 | 299,81 |
03.10.24 21:39:02 | 100 | 299,81 |
03.10.24 21:39:02 | 100 | 299,82 |
03.10.24 21:39:02 | 100 | 299,81 |
03.10.24 21:38:17 | 260 | 299,94 |
03.10.24 21:38:16 | 100 | 299,90 |
03.10.24 21:38:12 | 120 | 299,89 |
03.10.24 21:38:08 | 143 | 299,84 |
03.10.24 21:38:08 | 100 | 299,86 |
03.10.24 21:38:08 | 100 | 299,86 |
03.10.24 21:38:08 | 100 | 299,86 |
03.10.24 21:38:08 | 100 | 299,86 |
03.10.24 21:38:08 | 109 | 299,94 |
03.10.24 21:38:08 | 100 | 299,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:08 | 100 | 299,90 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,90 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,91 |
03.10.24 21:38:08 | 100 | 299,90 |
03.10.24 21:38:08 | 100 | 299,90 |
03.10.24 21:37:10 | 100 | 299,94 |
03.10.24 21:37:10 | 100 | 299,94 |
03.10.24 21:37:08 | 100 | 299,99 |
03.10.24 21:37:08 | 100 | 299,98 |
03.10.24 21:37:08 | 100 | 299,87 |