General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:33 | 100 | 299,95 |
03.10.24 21:30:33 | 100 | 299,99 |
03.10.24 21:30:33 | 100 | 299,99 |
03.10.24 21:30:33 | 100 | 299,95 |
03.10.24 21:30:33 | 101 | 299,98 |
03.10.24 21:30:33 | 100 | 299,94 |
03.10.24 21:30:23 | 100 | 299,94 |
03.10.24 21:30:03 | 100 | 299,93 |
03.10.24 21:30:02 | 100 | 299,93 |
03.10.24 21:30:02 | 100 | 299,95 |
03.10.24 21:30:02 | 100 | 299,92 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 153 | 299,94 |
03.10.24 21:29:59 | 116 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,93 |
03.10.24 21:29:59 | 100 | 299,93 |
03.10.24 21:29:59 | 100 | 299,93 |
03.10.24 21:29:59 | 110 | 299,98 |
03.10.24 21:29:59 | 100 | 299,93 |
03.10.24 21:29:59 | 100 | 299,93 |
03.10.24 21:29:38 | 200 | 299,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:34 | 100 | 299,89 |
03.10.24 21:29:34 | 184 | 299,88 |
03.10.24 21:28:56 | 131 | 299,83 |
03.10.24 21:28:56 | 181 | 299,83 |
03.10.24 21:28:43 | 200 | 299,83 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,85 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |