General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:53 | 100 | 299,35 |
03.10.24 21:13:46 | 100 | 299,57 |
03.10.24 21:13:41 | 100 | 299,52 |
03.10.24 21:13:32 | 180 | 299,42 |
03.10.24 21:13:14 | 100 | 299,44 |
03.10.24 21:13:04 | 100 | 299,49 |
03.10.24 21:13:02 | 100 | 299,56 |
03.10.24 21:12:42 | 100 | 299,47 |
03.10.24 21:12:32 | 100 | 299,50 |
03.10.24 21:12:31 | 184 | 299,67 |
03.10.24 21:12:26 | 100 | 299,58 |
03.10.24 21:12:10 | 100 | 299,40 |
03.10.24 21:12:03 | 100 | 299,35 |
03.10.24 21:11:59 | 986 | 299,50 |
03.10.24 21:11:59 | 200 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:58 | 100 | 299,53 |
03.10.24 21:11:48 | 100 | 299,50 |
03.10.24 21:11:44 | 142 | 299,50 |
03.10.24 21:11:44 | 100 | 299,51 |
03.10.24 21:11:44 | 100 | 299,53 |
03.10.24 21:11:44 | 100 | 299,55 |
03.10.24 21:11:32 | 100 | 299,56 |
03.10.24 21:11:19 | 100 | 299,53 |
03.10.24 21:11:19 | 100 | 299,57 |
03.10.24 21:11:16 | 100 | 299,68 |
03.10.24 21:10:27 | 100 | 299,74 |
03.10.24 21:10:19 | 100 | 299,55 |
03.10.24 21:09:22 | 100 | 299,72 |
03.10.24 21:09:10 | 100 | 299,72 |
03.10.24 21:09:07 | 100 | 299,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:35 | 400 | 299,90 |
03.10.24 21:08:32 | 100 | 299,72 |
03.10.24 21:08:32 | 100 | 299,64 |
03.10.24 21:08:23 | 100 | 299,53 |
03.10.24 21:08:17 | 100 | 299,72 |
03.10.24 21:08:08 | 100 | 299,55 |
03.10.24 21:08:02 | 100 | 299,50 |
03.10.24 21:07:59 | 100 | 299,67 |
03.10.24 21:07:53 | 100 | 299,67 |
03.10.24 21:07:21 | 100 | 299,65 |
03.10.24 21:07:01 | 100 | 299,79 |
03.10.24 21:07:00 | 100 | 299,73 |
03.10.24 21:06:49 | 100 | 299,81 |
03.10.24 21:06:47 | 100 | 299,81 |
03.10.24 21:06:30 | 100 | 299,81 |