General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:29 | 100 | 299,65 |
03.10.24 21:47:29 | 100 | 299,65 |
03.10.24 21:47:29 | 100 | 299,65 |
03.10.24 21:47:14 | 100 | 299,64 |
03.10.24 21:47:06 | 191 | 299,53 |
03.10.24 21:47:02 | 100 | 299,55 |
03.10.24 21:46:55 | 100 | 299,54 |
03.10.24 21:46:37 | 100 | 299,54 |
03.10.24 21:46:33 | 100 | 299,59 |
03.10.24 21:46:32 | 100 | 299,60 |
03.10.24 21:46:32 | 100 | 299,59 |
03.10.24 21:46:28 | 103 | 299,70 |
03.10.24 21:46:26 | 100 | 299,59 |
03.10.24 21:46:08 | 100 | 299,70 |
03.10.24 21:46:05 | 100 | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:53 | 100 | 299,70 |
03.10.24 21:45:07 | 100 | 299,69 |
03.10.24 21:45:07 | 100 | 299,69 |
03.10.24 21:45:06 | 100 | 299,69 |
03.10.24 21:44:59 | 100 | 299,69 |
03.10.24 21:44:56 | 109 | 299,69 |
03.10.24 21:44:49 | 100 | 299,69 |
03.10.24 21:44:37 | 100 | 299,69 |
03.10.24 21:44:37 | 100 | 299,69 |
03.10.24 21:44:31 | 100 | 299,69 |
03.10.24 21:44:25 | 100 | 299,73 |
03.10.24 21:44:25 | 100 | 299,73 |
03.10.24 21:44:25 | 100 | 299,69 |
03.10.24 21:44:25 | 167 | 299,73 |
03.10.24 21:44:25 | 100 | 299,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:25 | 100 | 299,67 |
03.10.24 21:44:25 | 100 | 299,73 |
03.10.24 21:44:25 | 100 | 299,72 |
03.10.24 21:44:25 | 105 | 299,73 |
03.10.24 21:44:18 | 100 | 299,64 |
03.10.24 21:44:14 | 100 | 299,64 |
03.10.24 21:44:14 | 100 | 299,64 |
03.10.24 21:44:14 | 100 | 299,64 |
03.10.24 21:44:11 | 100 | 299,64 |
03.10.24 21:44:05 | 100 | 299,64 |
03.10.24 21:44:05 | 100 | 299,64 |
03.10.24 21:44:05 | 107 | 299,67 |
03.10.24 21:44:05 | 100 | 299,67 |
03.10.24 21:44:05 | 198 | 299,62 |
03.10.24 21:44:05 | 100 | 299,62 |