DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:28 | 100 | 128,52 |
17.10.24 16:38:23 | 203 | 128,47 |
17.10.24 16:38:23 | 377 | 128,47 |
17.10.24 16:37:25 | 120 | 128,43 |
17.10.24 16:35:44 | 116 | 128,48 |
17.10.24 16:35:16 | 200 | 128,43 |
17.10.24 16:33:56 | 100 | 128,51 |
17.10.24 16:33:13 | 100 | 128,46 |
17.10.24 16:33:13 | 112 | 128,46 |
17.10.24 16:32:41 | 202 | 128,38 |
17.10.24 16:32:17 | 100 | 128,38 |
17.10.24 16:31:03 | 100 | 128,39 |
17.10.24 16:30:14 | 100 | 128,29 |
17.10.24 16:30:14 | 138 | 128,30 |
17.10.24 16:28:37 | 100 | 128,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:46 | 100 | 128,31 |
17.10.24 16:27:46 | 100 | 128,26 |
17.10.24 16:27:46 | 120 | 128,30 |
17.10.24 16:27:46 | 100 | 128,29 |
17.10.24 16:27:46 | 100 | 128,29 |
17.10.24 16:27:46 | 208 | 128,29 |
17.10.24 16:27:44 | 100 | 128,28 |
17.10.24 16:27:43 | 6,68 Tsd. | 128,29 |
17.10.24 16:27:43 | 235 | 128,29 |
17.10.24 16:27:25 | 100 | 128,24 |
17.10.24 16:26:52 | 100 | 128,24 |
17.10.24 16:26:50 | 100 | 128,24 |
17.10.24 16:26:19 | 100 | 128,23 |
17.10.24 16:26:18 | 100 | 128,29 |
17.10.24 16:24:58 | 100 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:44 | 100 | 128,35 |
17.10.24 16:24:44 | 100 | 128,33 |
17.10.24 16:24:44 | 115 | 128,33 |
17.10.24 16:23:38 | 100 | 128,19 |
17.10.24 16:23:35 | 131 | 128,22 |
17.10.24 16:23:35 | 100 | 128,22 |
17.10.24 16:22:56 | 100 | 128,34 |
17.10.24 16:22:36 | 116 | 128,24 |
17.10.24 16:22:22 | 100 | 128,22 |
17.10.24 16:22:17 | 100 | 128,22 |
17.10.24 16:21:54 | 200 | 128,25 |
17.10.24 16:21:38 | 300 | 128,29 |
17.10.24 16:21:35 | 100 | 128,25 |
17.10.24 16:21:27 | 100 | 128,25 |
17.10.24 16:21:04 | 100 | 128,28 |