DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:06 | 100 | 128,52 |
17.10.24 17:05:06 | 100 | 128,52 |
17.10.24 17:02:56 | 100 | 128,47 |
17.10.24 17:02:24 | 100 | 128,47 |
17.10.24 17:02:21 | 100 | 128,46 |
17.10.24 17:02:21 | 100 | 128,46 |
17.10.24 17:01:45 | 100 | 128,44 |
17.10.24 17:01:02 | 100 | 128,50 |
17.10.24 17:01:02 | 100 | 128,50 |
17.10.24 17:01:02 | 100 | 128,48 |
17.10.24 17:01:02 | 100 | 128,49 |
17.10.24 17:01:02 | 100 | 128,49 |
17.10.24 17:00:53 | 100 | 128,50 |
17.10.24 17:00:31 | 100 | 128,59 |
17.10.24 17:00:06 | 100 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:49 | 100 | 128,55 |
17.10.24 16:58:08 | 116 | 128,55 |
17.10.24 16:58:02 | 100 | 128,60 |
17.10.24 16:58:02 | 100 | 128,60 |
17.10.24 16:58:02 | 100 | 128,60 |
17.10.24 16:56:59 | 116 | 128,55 |
17.10.24 16:56:46 | 100 | 128,63 |
17.10.24 16:56:43 | 100 | 128,63 |
17.10.24 16:56:41 | 100 | 128,63 |
17.10.24 16:56:41 | 400 | 128,63 |
17.10.24 16:56:38 | 100 | 128,63 |
17.10.24 16:56:38 | 100 | 128,63 |
17.10.24 16:56:38 | 200 | 128,63 |
17.10.24 16:56:35 | 100 | 128,63 |
17.10.24 16:56:33 | 100 | 128,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:33 | 100 | 128,63 |
17.10.24 16:56:33 | 100 | 128,63 |
17.10.24 16:56:33 | 100 | 128,61 |
17.10.24 16:56:07 | 100 | 128,59 |
17.10.24 16:56:03 | 100 | 128,58 |
17.10.24 16:55:27 | 100 | 128,54 |
17.10.24 16:54:49 | 100 | 128,54 |
17.10.24 16:54:37 | 100 | 128,55 |
17.10.24 16:54:37 | 100 | 128,55 |
17.10.24 16:54:36 | 100 | 128,58 |
17.10.24 16:54:06 | 100 | 128,54 |
17.10.24 16:54:02 | 100 | 128,57 |
17.10.24 16:53:17 | 100 | 128,55 |
17.10.24 16:52:52 | 100 | 128,56 |
17.10.24 16:52:52 | 400 | 128,55 |