DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:58 | 100 | 128,53 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,56 |
17.10.24 17:45:18 | 100 | 128,58 |
17.10.24 17:43:58 | 100 | 128,59 |
17.10.24 17:43:39 | 100 | 128,59 |
17.10.24 17:43:24 | 100 | 128,57 |
17.10.24 17:42:51 | 300 | 128,57 |
17.10.24 17:41:48 | 300 | 128,54 |
17.10.24 17:41:18 | 100 | 128,58 |
17.10.24 17:41:08 | 100 | 128,57 |
17.10.24 17:40:43 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:43 | 100 | 128,54 |
17.10.24 17:38:37 | 100 | 128,54 |
17.10.24 17:38:37 | 104 | 128,54 |
17.10.24 17:38:17 | 356 | 128,49 |
17.10.24 17:37:57 | 100 | 128,50 |
17.10.24 17:37:57 | 100 | 128,52 |
17.10.24 17:37:57 | 101 | 128,50 |
17.10.24 17:37:54 | 100 | 128,52 |
17.10.24 17:37:52 | 100 | 128,53 |
17.10.24 17:37:52 | 100 | 128,53 |
17.10.24 17:37:39 | 100 | 128,53 |
17.10.24 17:36:46 | 100 | 128,54 |
17.10.24 17:36:41 | 100 | 128,56 |
17.10.24 17:36:41 | 100 | 128,56 |
17.10.24 17:36:41 | 100 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:41 | 100 | 128,56 |
17.10.24 17:36:37 | 100 | 128,54 |
17.10.24 17:35:26 | 229 | 128,49 |
17.10.24 17:35:16 | 100 | 128,54 |
17.10.24 17:34:10 | 100 | 128,55 |
17.10.24 17:33:50 | 100 | 128,55 |
17.10.24 17:33:48 | 100 | 128,56 |
17.10.24 17:33:40 | 100 | 128,58 |
17.10.24 17:33:38 | 100 | 128,58 |
17.10.24 17:33:38 | 100 | 128,62 |
17.10.24 17:32:57 | 100 | 128,57 |
17.10.24 17:32:36 | 100 | 128,57 |
17.10.24 17:32:23 | 100 | 128,52 |
17.10.24 17:31:43 | 100 | 128,54 |
17.10.24 17:31:43 | 100 | 128,52 |