DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:14 | 778 | 128,56 |
17.10.24 17:16:14 | 100 | 128,62 |
17.10.24 17:16:12 | 100 | 128,63 |
17.10.24 17:16:05 | 100 | 128,63 |
17.10.24 17:16:05 | 100 | 128,63 |
17.10.24 17:16:05 | 100 | 128,63 |
17.10.24 17:16:05 | 100 | 128,63 |
17.10.24 17:16:05 | 347 | 128,57 |
17.10.24 17:15:14 | 185 | 128,53 |
17.10.24 17:14:37 | 100 | 128,48 |
17.10.24 17:12:53 | 100 | 128,44 |
17.10.24 17:12:53 | 183 | 128,44 |
17.10.24 17:12:39 | 300 | 128,40 |
17.10.24 17:12:37 | 198 | 128,44 |
17.10.24 17:12:10 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:10 | 105 | 128,41 |
17.10.24 17:12:09 | 100 | 128,42 |
17.10.24 17:11:17 | 100 | 128,47 |
17.10.24 17:10:57 | 100 | 128,47 |
17.10.24 17:10:12 | 100 | 128,48 |
17.10.24 17:10:04 | 100 | 128,47 |
17.10.24 17:09:15 | 100 | 128,47 |
17.10.24 17:09:11 | 100 | 128,44 |
17.10.24 17:09:11 | 100 | 128,44 |
17.10.24 17:09:11 | 100 | 128,44 |
17.10.24 17:09:11 | 100 | 128,44 |
17.10.24 17:09:07 | 100 | 128,48 |
17.10.24 17:09:07 | 100 | 128,48 |
17.10.24 17:09:07 | 100 | 128,47 |
17.10.24 17:09:04 | 100 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:04 | 100 | 128,51 |
17.10.24 17:09:02 | 100 | 128,51 |
17.10.24 17:08:54 | 100 | 128,48 |
17.10.24 17:08:45 | 100 | 128,49 |
17.10.24 17:08:33 | 100 | 128,47 |
17.10.24 17:08:19 | 100 | 128,49 |
17.10.24 17:07:32 | 100 | 128,40 |
17.10.24 17:07:17 | 100 | 128,39 |
17.10.24 17:07:15 | 100 | 128,40 |
17.10.24 17:07:00 | 100 | 128,41 |
17.10.24 17:07:00 | 100 | 128,41 |
17.10.24 17:06:29 | 660 | 128,43 |
17.10.24 17:05:23 | 100 | 128,44 |
17.10.24 17:05:23 | 100 | 128,45 |
17.10.24 17:05:20 | 200 | 128,46 |