DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:19 | 100 | 127,83 |
21.10.24 20:49:18 | 100 | 127,83 |
21.10.24 20:49:13 | 100 | 127,83 |
21.10.24 20:49:13 | 100 | 127,83 |
21.10.24 20:48:57 | 227 | 127,83 |
21.10.24 20:48:47 | 100 | 127,84 |
21.10.24 20:48:40 | 111 | 127,85 |
21.10.24 20:48:28 | 240 | 127,85 |
21.10.24 20:48:21 | 100 | 127,86 |
21.10.24 20:48:21 | 141 | 127,86 |
21.10.24 20:48:21 | 100 | 127,86 |
21.10.24 20:48:15 | 182 | 127,86 |
21.10.24 20:48:15 | 100 | 127,86 |
21.10.24 20:48:14 | 100 | 127,85 |
21.10.24 20:48:14 | 112 | 127,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:14 | 100 | 127,85 |
21.10.24 20:48:14 | 147 | 127,85 |
21.10.24 20:48:13 | 100 | 127,86 |
21.10.24 20:47:09 | 220 | 127,86 |
21.10.24 20:47:09 | 100 | 127,86 |
21.10.24 20:46:57 | 100 | 127,86 |
21.10.24 20:46:53 | 100 | 127,86 |
21.10.24 20:46:37 | 535 | 127,84 |
21.10.24 20:46:37 | 100 | 127,84 |
21.10.24 20:46:37 | 100 | 127,84 |
21.10.24 20:46:37 | 100 | 127,84 |
21.10.24 20:46:35 | 100 | 127,85 |
21.10.24 20:46:35 | 100 | 127,85 |
21.10.24 20:46:12 | 100 | 127,85 |
21.10.24 20:46:08 | 100 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:29 | 100 | 127,84 |
21.10.24 20:45:23 | 100 | 127,84 |
21.10.24 20:45:21 | 100 | 127,84 |
21.10.24 20:45:09 | 100 | 127,84 |
21.10.24 20:44:55 | 100 | 127,85 |
21.10.24 20:44:55 | 118 | 127,85 |
21.10.24 20:44:55 | 100 | 127,85 |
21.10.24 20:44:55 | 203 | 127,85 |
21.10.24 20:44:33 | 100 | 127,87 |
21.10.24 20:44:04 | 100 | 127,86 |
21.10.24 20:43:52 | 100 | 127,87 |
21.10.24 20:43:14 | 100 | 127,87 |
21.10.24 20:43:12 | 100 | 127,87 |
21.10.24 20:43:07 | 100 | 127,87 |
21.10.24 20:43:07 | 115 | 127,87 |