DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:14 | 100 | 127,86 |
21.10.24 20:20:14 | 139 | 127,86 |
21.10.24 20:20:13 | 100 | 127,86 |
21.10.24 20:20:13 | 139 | 127,86 |
21.10.24 20:20:13 | 100 | 127,86 |
21.10.24 20:20:09 | 107 | 127,85 |
21.10.24 20:20:08 | 173 | 127,86 |
21.10.24 20:19:49 | 100 | 127,86 |
21.10.24 20:18:52 | 100 | 127,85 |
21.10.24 20:18:24 | 100 | 127,85 |
21.10.24 20:18:24 | 100 | 127,85 |
21.10.24 20:18:24 | 100 | 127,85 |
21.10.24 20:18:24 | 135 | 127,86 |
21.10.24 20:18:24 | 135 | 127,86 |
21.10.24 20:18:20 | 135 | 127,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:20 | 100 | 127,86 |
21.10.24 20:17:59 | 108 | 127,82 |
21.10.24 20:17:44 | 100 | 127,85 |
21.10.24 20:17:10 | 100 | 127,85 |
21.10.24 20:17:10 | 100 | 127,85 |
21.10.24 20:17:06 | 100 | 127,85 |
21.10.24 20:16:58 | 589 | 127,85 |
21.10.24 20:16:46 | 100 | 127,86 |
21.10.24 20:16:24 | 100 | 127,85 |
21.10.24 20:16:22 | 100 | 127,84 |
21.10.24 20:16:22 | 100 | 127,84 |
21.10.24 20:16:11 | 100 | 127,84 |
21.10.24 20:16:08 | 100 | 127,81 |
21.10.24 20:15:59 | 100 | 127,81 |
21.10.24 20:15:58 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:58 | 100 | 127,82 |
21.10.24 20:15:58 | 100 | 127,82 |
21.10.24 20:15:58 | 100 | 127,83 |
21.10.24 20:15:58 | 100 | 127,83 |
21.10.24 20:15:58 | 100 | 127,82 |
21.10.24 20:15:58 | 100 | 127,82 |
21.10.24 20:15:58 | 100 | 127,83 |
21.10.24 20:15:54 | 3,68 Tsd. | 127,83 |
21.10.24 20:15:15 | 105 | 127,84 |
21.10.24 20:15:15 | 100 | 127,84 |
21.10.24 20:15:15 | 100 | 127,84 |
21.10.24 20:15:15 | 106 | 127,84 |
21.10.24 20:15:03 | 100 | 127,83 |
21.10.24 20:14:50 | 100 | 127,84 |
21.10.24 20:13:05 | 144 | 127,89 |