DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:43 | 100 | 127,84 |
21.10.24 20:40:15 | 100 | 127,82 |
21.10.24 20:40:15 | 100 | 127,81 |
21.10.24 20:40:15 | 100 | 127,81 |
21.10.24 20:40:10 | 100 | 127,80 |
21.10.24 20:38:59 | 100 | 127,81 |
21.10.24 20:38:56 | 100 | 127,84 |
21.10.24 20:37:50 | 100 | 127,82 |
21.10.24 20:37:42 | 100 | 127,84 |
21.10.24 20:37:42 | 100 | 127,84 |
21.10.24 20:37:42 | 100 | 127,84 |
21.10.24 20:37:41 | 100 | 127,84 |
21.10.24 20:36:16 | 100 | 127,83 |
21.10.24 20:36:07 | 100 | 127,82 |
21.10.24 20:35:34 | 100 | 127,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:17 | 100 | 127,80 |
21.10.24 20:33:47 | 100 | 127,79 |
21.10.24 20:33:47 | 138 | 127,77 |
21.10.24 20:33:47 | 138 | 127,77 |
21.10.24 20:33:47 | 100 | 127,77 |
21.10.24 20:33:23 | 100 | 127,77 |
21.10.24 20:33:15 | 100 | 127,77 |
21.10.24 20:33:04 | 100 | 127,76 |
21.10.24 20:32:47 | 100 | 127,77 |
21.10.24 20:32:37 | 100 | 127,77 |
21.10.24 20:32:37 | 100 | 127,76 |
21.10.24 20:32:37 | 100 | 127,76 |
21.10.24 20:32:37 | 200 | 127,76 |
21.10.24 20:32:26 | 100 | 127,75 |
21.10.24 20:32:26 | 100 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:22 | 100 | 127,75 |
21.10.24 20:31:27 | 100 | 127,74 |
21.10.24 20:31:23 | 112 | 127,76 |
21.10.24 20:31:12 | 100 | 127,77 |
21.10.24 20:30:52 | 100 | 127,78 |
21.10.24 20:30:38 | 100 | 127,80 |
21.10.24 20:30:27 | 100 | 127,81 |
21.10.24 20:30:27 | 100 | 127,82 |
21.10.24 20:30:25 | 100 | 127,82 |
21.10.24 20:30:00 | 100 | 127,83 |
21.10.24 20:30:00 | 100 | 127,83 |
21.10.24 20:29:55 | 100 | 127,83 |
21.10.24 20:29:25 | 100 | 127,82 |
21.10.24 20:28:21 | 100 | 127,81 |
21.10.24 20:28:08 | 212 | 127,83 |