DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 122 | 127,91 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 130 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 149 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 290 | 127,90 |
21.10.24 21:59:33 | 200 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 150 | 127,90 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 101 | 127,86 |
21.10.24 21:59:33 | 285 | 127,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 127,87 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 432 | 127,88 |
21.10.24 21:59:33 | 542 | 127,88 |
21.10.24 21:59:33 | 200 | 127,88 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:32 | 110 | 127,90 |
21.10.24 21:59:30 | 198 | 127,90 |
21.10.24 21:59:30 | 100 | 127,89 |
21.10.24 21:59:29 | 100 | 127,90 |
21.10.24 21:59:29 | 200 | 127,88 |