DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 113 | 128,88 |
18.10.24 21:58:04 | 115 | 128,88 |
18.10.24 21:58:04 | 400 | 128,89 |
18.10.24 21:58:04 | 400 | 128,89 |
18.10.24 21:58:04 | 100 | 128,89 |
18.10.24 21:58:04 | 812 | 128,89 |
18.10.24 21:58:04 | 100 | 128,89 |
18.10.24 21:58:03 | 100 | 128,89 |
18.10.24 21:58:02 | 100 | 128,89 |
18.10.24 21:58:01 | 100 | 128,89 |
18.10.24 21:58:00 | 100 | 128,89 |
18.10.24 21:58:00 | 100 | 128,90 |
18.10.24 21:58:00 | 100 | 128,90 |
18.10.24 21:57:57 | 100 | 128,89 |
18.10.24 21:57:50 | 100 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:49 | 100 | 128,90 |
18.10.24 21:57:49 | 100 | 128,90 |
18.10.24 21:57:49 | 100 | 128,89 |
18.10.24 21:57:47 | 100 | 128,90 |
18.10.24 21:57:46 | 100 | 128,89 |
18.10.24 21:57:45 | 300 | 128,89 |
18.10.24 21:57:44 | 100 | 128,89 |
18.10.24 21:57:44 | 100 | 128,90 |
18.10.24 21:57:44 | 100 | 128,90 |
18.10.24 21:57:40 | 100 | 128,90 |
18.10.24 21:57:35 | 100 | 128,90 |
18.10.24 21:57:34 | 100 | 128,89 |
18.10.24 21:57:34 | 300 | 128,90 |
18.10.24 21:57:34 | 152 | 128,90 |
18.10.24 21:57:34 | 100 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:34 | 100 | 128,90 |
18.10.24 21:57:34 | 100 | 128,90 |
18.10.24 21:57:27 | 107 | 128,91 |
18.10.24 21:57:25 | 100 | 128,90 |
18.10.24 21:57:25 | 100 | 128,90 |
18.10.24 21:57:24 | 100 | 128,90 |
18.10.24 21:57:23 | 100 | 128,90 |
18.10.24 21:57:13 | 100 | 128,89 |
18.10.24 21:57:13 | 100 | 128,89 |
18.10.24 21:57:13 | 455 | 128,89 |
18.10.24 21:57:13 | 200 | 128,89 |
18.10.24 21:57:12 | 100 | 128,88 |
18.10.24 21:57:12 | 128 | 128,88 |
18.10.24 21:57:08 | 100 | 128,87 |
18.10.24 21:57:05 | 100 | 128,87 |