DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 100 | 128,87 |
18.10.24 21:58:34 | 100 | 128,87 |
18.10.24 21:58:34 | 100 | 128,87 |
18.10.24 21:58:31 | 157 | 128,88 |
18.10.24 21:58:31 | 100 | 128,88 |
18.10.24 21:58:28 | 200 | 128,87 |
18.10.24 21:58:27 | 204 | 128,89 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 100 | 128,88 |
18.10.24 21:58:26 | 116 | 128,88 |
18.10.24 21:58:26 | 600 | 128,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:26 | 121 | 128,88 |
18.10.24 21:58:25 | 100 | 128,87 |
18.10.24 21:58:25 | 100 | 128,87 |
18.10.24 21:58:20 | 100 | 128,87 |
18.10.24 21:58:20 | 100 | 128,87 |
18.10.24 21:58:17 | 100 | 128,86 |
18.10.24 21:58:17 | 100 | 128,87 |
18.10.24 21:58:17 | 100 | 128,88 |
18.10.24 21:58:14 | 100 | 128,88 |
18.10.24 21:58:14 | 100 | 128,87 |
18.10.24 21:58:13 | 100 | 128,88 |
18.10.24 21:58:12 | 100 | 128,87 |
18.10.24 21:58:12 | 100 | 128,87 |
18.10.24 21:58:12 | 200 | 128,87 |
18.10.24 21:58:12 | 100 | 128,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:09 | 100 | 128,86 |
18.10.24 21:58:08 | 100 | 128,86 |
18.10.24 21:58:08 | 100 | 128,85 |
18.10.24 21:58:07 | 100 | 128,85 |
18.10.24 21:58:04 | 100 | 128,87 |
18.10.24 21:58:04 | 100 | 128,88 |
18.10.24 21:58:04 | 100 | 128,89 |
18.10.24 21:58:04 | 100 | 128,88 |