DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:25 | 100 | 128,44 |
17.10.24 21:58:25 | 100 | 128,44 |
17.10.24 21:58:24 | 100 | 128,44 |
17.10.24 21:58:22 | 100 | 128,44 |
17.10.24 21:58:22 | 100 | 128,44 |
17.10.24 21:58:19 | 100 | 128,44 |
17.10.24 21:58:18 | 100 | 128,43 |
17.10.24 21:58:15 | 136 | 128,43 |
17.10.24 21:58:15 | 100 | 128,43 |
17.10.24 21:58:13 | 100 | 128,41 |
17.10.24 21:58:09 | 100 | 128,43 |
17.10.24 21:58:09 | 200 | 128,43 |
17.10.24 21:58:04 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 100 | 128,43 |
17.10.24 21:58:02 | 100 | 128,43 |
17.10.24 21:58:02 | 158 | 128,41 |
17.10.24 21:58:02 | 100 | 128,41 |
17.10.24 21:58:02 | 100 | 128,41 |
17.10.24 21:58:02 | 100 | 128,41 |
17.10.24 21:58:02 | 123 | 128,41 |
17.10.24 21:58:02 | 104 | 128,41 |
17.10.24 21:58:02 | 196 | 128,41 |
17.10.24 21:58:02 | 200 | 128,41 |
17.10.24 21:58:02 | 100 | 128,41 |
17.10.24 21:58:01 | 100 | 128,41 |
17.10.24 21:58:01 | 500 | 128,41 |
17.10.24 21:58:01 | 601 | 128,41 |
17.10.24 21:58:00 | 104 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 100 | 128,40 |
17.10.24 21:58:00 | 146 | 128,40 |
17.10.24 21:58:00 | 100 | 128,40 |
17.10.24 21:57:59 | 100 | 128,39 |
17.10.24 21:57:59 | 100 | 128,39 |
17.10.24 21:57:48 | 300 | 128,40 |
17.10.24 21:57:46 | 100 | 128,38 |
17.10.24 21:57:46 | 100 | 128,38 |
17.10.24 21:57:46 | 100 | 128,38 |
17.10.24 21:57:46 | 100 | 128,39 |
17.10.24 21:57:46 | 100 | 128,39 |
17.10.24 21:57:46 | 100 | 128,39 |
17.10.24 21:57:46 | 100 | 128,39 |
17.10.24 21:57:43 | 100 | 128,38 |
17.10.24 21:57:43 | 102 | 128,38 |