DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 100 | 128,36 |
17.10.24 21:59:04 | 110 | 128,36 |
17.10.24 21:59:04 | 127 | 128,36 |
17.10.24 21:59:04 | 100 | 128,35 |
17.10.24 21:59:03 | 100 | 128,37 |
17.10.24 21:59:03 | 111 | 128,37 |
17.10.24 21:59:03 | 100 | 128,38 |
17.10.24 21:59:02 | 100 | 128,37 |
17.10.24 21:59:01 | 133 | 128,38 |
17.10.24 21:59:01 | 100 | 128,38 |
17.10.24 21:59:00 | 100 | 128,37 |
17.10.24 21:59:00 | 224 | 128,37 |
17.10.24 21:58:59 | 100 | 128,37 |
17.10.24 21:58:59 | 100 | 128,37 |
17.10.24 21:58:59 | 100 | 128,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:57 | 100 | 128,39 |
17.10.24 21:58:56 | 110 | 128,37 |
17.10.24 21:58:56 | 100 | 128,38 |
17.10.24 21:58:56 | 100 | 128,38 |
17.10.24 21:58:56 | 119 | 128,38 |
17.10.24 21:58:56 | 100 | 128,38 |
17.10.24 21:58:56 | 100 | 128,38 |
17.10.24 21:58:56 | 100 | 128,38 |
17.10.24 21:58:56 | 200 | 128,40 |
17.10.24 21:58:56 | 200 | 128,40 |
17.10.24 21:58:56 | 100 | 128,40 |
17.10.24 21:58:55 | 100 | 128,41 |
17.10.24 21:58:55 | 100 | 128,41 |
17.10.24 21:58:55 | 200 | 128,41 |
17.10.24 21:58:55 | 300 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | 100 | 128,41 |
17.10.24 21:58:52 | 200 | 128,41 |
17.10.24 21:58:51 | 200 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:51 | 100 | 128,41 |
17.10.24 21:58:50 | 100 | 128,41 |
17.10.24 21:58:50 | 100 | 128,41 |
17.10.24 21:58:50 | 182 | 128,41 |