DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:39 | 100 | 128,11 |
18.10.24 15:34:08 | 100 | 127,87 |
18.10.24 15:32:45 | 100 | 128,00 |
18.10.24 15:31:44 | 100 | 128,17 |
18.10.24 15:31:09 | 100 | 128,22 |
18.10.24 15:30:51 | 100 | 128,53 |
18.10.24 15:30:01 | 58,13 Tsd. | 128,78 |
17.10.24 22:10:00 | - | 128,44 |
17.10.24 22:00:02 | 277,17 Tsd. | 128,44 |
17.10.24 21:59:59 | 1,30 Tsd. | 128,43 |
17.10.24 21:59:59 | 1,40 Tsd. | 128,43 |
17.10.24 21:59:59 | 400 | 128,43 |
17.10.24 21:59:59 | 100 | 128,43 |
17.10.24 21:59:59 | 167 | 128,45 |
17.10.24 21:59:58 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 100 | 128,43 |
17.10.24 21:59:55 | 100 | 128,45 |
17.10.24 21:59:55 | 100 | 128,45 |
17.10.24 21:59:54 | 100 | 128,45 |
17.10.24 21:59:54 | 144 | 128,44 |
17.10.24 21:59:52 | 100 | 128,44 |
17.10.24 21:59:52 | 100 | 128,44 |
17.10.24 21:59:49 | 100 | 128,43 |
17.10.24 21:59:49 | 100 | 128,43 |
17.10.24 21:59:49 | 100 | 128,43 |
17.10.24 21:59:49 | 100 | 128,43 |
17.10.24 21:59:46 | 108 | 128,46 |
17.10.24 21:59:45 | 100 | 128,47 |
17.10.24 21:59:45 | 100 | 128,45 |
17.10.24 21:59:45 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 128,46 |
17.10.24 21:59:44 | 194 | 128,45 |
17.10.24 21:59:44 | 100 | 128,45 |
17.10.24 21:59:44 | 100 | 128,45 |
17.10.24 21:59:44 | 100 | 128,45 |
17.10.24 21:59:44 | 100 | 128,45 |
17.10.24 21:59:40 | 100 | 128,44 |
17.10.24 21:59:38 | 100 | 128,44 |
17.10.24 21:59:38 | 100 | 128,44 |
17.10.24 21:59:36 | 100 | 128,45 |
17.10.24 21:59:36 | 100 | 128,44 |
17.10.24 21:59:36 | 100 | 128,44 |
17.10.24 21:59:36 | 100 | 128,45 |
17.10.24 21:59:36 | 192 | 128,45 |
17.10.24 21:59:33 | 100 | 128,46 |