DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | 100 | 128,46 |
17.10.24 21:59:33 | 200 | 128,45 |
17.10.24 21:59:32 | 100 | 128,45 |
17.10.24 21:59:32 | 100 | 128,44 |
17.10.24 21:59:32 | 100 | 128,44 |
17.10.24 21:59:31 | 100 | 128,45 |
17.10.24 21:59:31 | 246 | 128,45 |
17.10.24 21:59:31 | 304 | 128,46 |
17.10.24 21:59:31 | 110 | 128,46 |
17.10.24 21:59:31 | 100 | 128,44 |
17.10.24 21:59:31 | 100 | 128,44 |
17.10.24 21:59:31 | 100 | 128,44 |
17.10.24 21:59:31 | 200 | 128,44 |
17.10.24 21:59:31 | 100 | 128,44 |
17.10.24 21:59:31 | 572 | 128,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 128,40 |
17.10.24 21:59:29 | 100 | 128,41 |
17.10.24 21:59:27 | 100 | 128,41 |
17.10.24 21:59:27 | 182 | 128,39 |
17.10.24 21:59:27 | 100 | 128,41 |
17.10.24 21:59:25 | 100 | 128,41 |
17.10.24 21:59:25 | 100 | 128,41 |
17.10.24 21:59:25 | 100 | 128,39 |
17.10.24 21:59:25 | 200 | 128,41 |
17.10.24 21:59:19 | 100 | 128,41 |
17.10.24 21:59:17 | 100 | 128,41 |
17.10.24 21:59:15 | 100 | 128,36 |
17.10.24 21:59:15 | 100 | 128,36 |
17.10.24 21:59:15 | 1,58 Tsd. | 128,36 |
17.10.24 21:59:15 | 100 | 128,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 128,35 |
17.10.24 21:59:14 | 100 | 128,34 |
17.10.24 21:59:12 | 100 | 128,34 |
17.10.24 21:59:11 | 100 | 128,35 |
17.10.24 21:59:10 | 100 | 128,34 |
17.10.24 21:59:09 | 126 | 128,34 |
17.10.24 21:59:09 | 100 | 128,35 |
17.10.24 21:59:09 | 100 | 128,35 |
17.10.24 21:59:07 | 100 | 128,36 |
17.10.24 21:59:06 | 100 | 128,36 |
17.10.24 21:59:05 | 100 | 128,35 |
17.10.24 21:59:05 | 100 | 128,35 |
17.10.24 21:59:04 | 400 | 128,36 |
17.10.24 21:59:04 | 200 | 128,36 |
17.10.24 21:59:04 | 100 | 128,36 |