DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 128,45 |
17.10.24 21:58:33 | 100 | 128,45 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 134 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 460 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 200 | 128,46 |
17.10.24 21:58:32 | 200 | 128,46 |
17.10.24 21:58:32 | 400 | 128,46 |
17.10.24 21:58:32 | 522 | 128,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,47 |
17.10.24 21:58:31 | 202 | 128,47 |
17.10.24 21:58:31 | 100 | 128,47 |
17.10.24 21:58:31 | 100 | 128,47 |
17.10.24 21:58:30 | 100 | 128,48 |
17.10.24 21:58:30 | 100 | 128,47 |
17.10.24 21:58:30 | 200 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 160 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:25 | 100 | 128,44 |
17.10.24 21:58:25 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:24 | 100 | 128,44 |
17.10.24 21:58:22 | 100 | 128,44 |
17.10.24 21:58:22 | 100 | 128,44 |
17.10.24 21:58:19 | 100 | 128,44 |
17.10.24 21:58:18 | 100 | 128,43 |
17.10.24 21:58:15 | 136 | 128,43 |
17.10.24 21:58:15 | 100 | 128,43 |
17.10.24 21:58:13 | 100 | 128,41 |
17.10.24 21:58:09 | 100 | 128,43 |
17.10.24 21:58:09 | 200 | 128,43 |
17.10.24 21:58:04 | 100 | 128,43 |
17.10.24 21:58:02 | 100 | 128,43 |
17.10.24 21:58:02 | 100 | 128,43 |
17.10.24 21:58:02 | 158 | 128,41 |
17.10.24 21:58:02 | 100 | 128,41 |