Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:13 | 100 | 167,80 |
27.09.24 17:38:13 | 200 | 167,79 |
27.09.24 17:38:13 | 110 | 167,70 |
27.09.24 17:38:13 | 100 | 167,70 |
27.09.24 17:38:13 | 100 | 167,71 |
27.09.24 17:38:13 | 100 | 167,69 |
27.09.24 17:38:13 | 100 | 167,69 |
27.09.24 17:38:13 | 100 | 167,70 |
27.09.24 17:37:56 | 100 | 167,65 |
27.09.24 17:37:54 | 100 | 167,65 |
27.09.24 17:37:52 | 852 | 167,65 |
27.09.24 17:37:51 | 333 | 167,65 |
27.09.24 17:37:51 | 333 | 167,65 |
27.09.24 17:37:08 | 100 | 167,63 |
27.09.24 17:37:08 | 100 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:08 | 100 | 167,64 |
27.09.24 17:37:08 | 148 | 167,64 |
27.09.24 17:36:41 | 100 | 167,64 |
27.09.24 17:36:09 | 100 | 167,64 |
27.09.24 17:35:29 | 100 | 167,71 |
27.09.24 17:35:29 | 100 | 167,71 |
27.09.24 17:35:07 | 100 | 167,72 |
27.09.24 17:35:07 | 100 | 167,69 |
27.09.24 17:34:55 | 199 | 167,69 |
27.09.24 17:34:46 | 183 | 167,71 |
27.09.24 17:34:46 | 100 | 167,73 |
27.09.24 17:34:46 | 100 | 167,73 |
27.09.24 17:34:46 | 100 | 167,73 |
27.09.24 17:34:46 | 100 | 167,73 |
27.09.24 17:34:46 | 200 | 167,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:46 | 178 | 167,73 |
27.09.24 17:34:46 | 100 | 167,74 |
27.09.24 17:33:55 | 180 | 167,74 |
27.09.24 17:33:55 | 100 | 167,74 |
27.09.24 17:33:55 | 100 | 167,74 |
27.09.24 17:33:27 | 100 | 167,82 |
27.09.24 17:33:18 | 200 | 167,75 |
27.09.24 17:32:17 | 100 | 167,79 |
27.09.24 17:32:17 | 143 | 167,83 |
27.09.24 17:31:40 | 100 | 167,81 |
27.09.24 17:31:38 | 100 | 167,77 |
27.09.24 17:31:38 | 100 | 167,81 |
27.09.24 17:31:38 | 100 | 167,78 |
27.09.24 17:31:38 | 200 | 167,85 |
27.09.24 17:31:38 | 100 | 167,77 |