Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:53 | 100 | 167,71 |
27.09.24 17:15:49 | 150 | 167,67 |
27.09.24 17:15:49 | 100 | 167,68 |
27.09.24 17:15:49 | 100 | 167,68 |
27.09.24 17:14:55 | 100 | 167,67 |
27.09.24 17:14:44 | 100 | 167,78 |
27.09.24 17:14:28 | 100 | 167,77 |
27.09.24 17:13:29 | 100 | 167,66 |
27.09.24 17:13:28 | 100 | 167,63 |
27.09.24 17:13:28 | 100 | 167,73 |
27.09.24 17:13:28 | 100 | 167,64 |
27.09.24 17:13:28 | 100 | 167,76 |
27.09.24 17:13:28 | 100 | 167,76 |
27.09.24 17:13:28 | 139 | 167,77 |
27.09.24 17:13:28 | 100 | 167,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:28 | 135 | 167,80 |
27.09.24 17:13:28 | 214 | 167,82 |
27.09.24 17:13:28 | 100 | 167,82 |
27.09.24 17:13:28 | 100 | 167,82 |
27.09.24 17:13:28 | 441 | 167,82 |
27.09.24 17:13:28 | 100 | 167,83 |
27.09.24 17:12:41 | 100 | 167,93 |
27.09.24 17:12:21 | 100 | 167,84 |
27.09.24 17:12:11 | 100 | 167,82 |
27.09.24 17:12:11 | 100 | 167,83 |
27.09.24 17:11:38 | 100 | 167,93 |
27.09.24 17:11:38 | 100 | 167,93 |
27.09.24 17:11:01 | 323 | 167,82 |
27.09.24 17:11:01 | 150 | 167,82 |
27.09.24 17:10:54 | 100 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:28 | 100 | 167,88 |
27.09.24 17:10:22 | 133 | 167,86 |
27.09.24 17:10:22 | 133 | 167,86 |
27.09.24 17:10:22 | 254 | 167,87 |
27.09.24 17:10:22 | 100 | 167,87 |
27.09.24 17:09:55 | 100 | 167,86 |
27.09.24 17:09:50 | 400 | 167,85 |