DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 18:54:20 | 3 | 176,650 |
| 15.08.25 15:38:15 | 1 | 177,800 |
| 15.08.25 12:19:50 | 1 | 177,450 |
| 15.08.25 10:54:16 | 3 | 177,650 |
| 15.08.25 09:31:29 | 1 | 177,900 |
| 15.08.25 09:31:18 | 1 | 177,900 |
| 14.08.25 15:47:04 | 2 | 175,650 |
| 14.08.25 11:03:57 | 2 | 178,000 |
| 13.08.25 17:20:35 | 3 | 175,750 |
| 13.08.25 09:54:59 | 20 | 176,250 |
| 12.08.25 17:16:49 | 28 | 174,800 |
| 12.08.25 09:49:20 | 3 | 174,500 |
| 11.08.25 20:49:16 | 1 | 173,550 |
| 11.08.25 18:50:09 | 29 | 173,300 |
| 11.08.25 17:11:53 | 1 | 173,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.25 16:00:24 | 3 | 173,000 |
| 11.08.25 16:00:03 | 1 | 173,600 |
| 11.08.25 11:19:48 | 20 | 174,300 |
| 11.08.25 09:31:10 | 2 | 172,650 |
| 08.08.25 16:25:51 | 4 | 175,650 |
| 08.08.25 15:32:23 | 34 | 176,800 |
| 08.08.25 13:54:46 | 50 | 178,950 |
| 07.08.25 18:12:28 | 45 | 176,600 |
| 07.08.25 17:13:54 | 1 | 176,350 |
| 07.08.25 15:38:27 | 1 | 177,550 |
| 07.08.25 09:31:30 | 2 | 177,050 |
| 07.08.25 09:31:28 | 1 | 177,050 |
| 06.08.25 19:36:30 | 20 | 176,850 |
| 06.08.25 12:15:15 | 2 | 177,300 |
| 06.08.25 07:31:44 | 1 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 12:07:50 | 1 | 178,650 |
| 04.08.25 17:28:18 | 30 | 176,950 |
| 04.08.25 17:10:17 | 2 | 177,550 |
| 04.08.25 16:27:14 | 84 | 177,100 |
| 04.08.25 16:00:21 | 1 | 176,650 |
| 04.08.25 09:31:23 | 1 | 176,100 |
| 01.08.25 16:40:44 | 2 | 173,750 |
| 01.08.25 15:42:07 | 1 | 173,200 |
| 01.08.25 15:38:36 | 1 | 174,000 |
| 01.08.25 09:31:18 | 1 | 176,150 |
| 01.08.25 09:31:13 | 1 | 176,150 |
| 31.07.25 19:32:20 | 9 | 177,500 |
| 31.07.25 13:54:49 | 50 | 178,100 |
| 30.07.25 21:53:02 | 4 | 177,650 |
| 30.07.25 17:39:41 | 4 | 178,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login