DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:09 | 3 | 186,150 |
03.07.25 19:31:59 | 1 | 187,800 |
02.07.25 17:59:20 | 6 | 184,900 |
02.07.25 17:55:49 | 5 | 184,700 |
02.07.25 16:21:45 | 27 | 186,250 |
02.07.25 15:33:22 | 10 | 185,550 |
02.07.25 09:30:56 | 2 | 186,000 |
01.07.25 19:56:20 | 3 | 186,850 |
01.07.25 19:56:12 | 2 | 187,350 |
01.07.25 19:22:02 | 8 | 187,400 |
01.07.25 17:21:32 | 2 | 187,750 |
01.07.25 15:48:37 | 1 | 184,900 |
01.07.25 15:38:51 | 1 | 185,450 |
01.07.25 12:51:25 | 2 | 185,050 |
01.07.25 12:50:46 | 54 | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:49:43 | 54 | 185,000 |
01.07.25 12:15:51 | 20 | 183,200 |
01.07.25 09:30:27 | 1 | 185,550 |
01.07.25 09:30:15 | 2 | 185,550 |
30.06.25 21:57:27 | 50 | 184,800 |
30.06.25 17:26:27 | 1 | 184,950 |
30.06.25 16:19:39 | 6 | 186,250 |
30.06.25 12:52:45 | 3 | 185,250 |
30.06.25 08:34:07 | 3 | 186,100 |
27.06.25 20:10:40 | 5 | 184,300 |
27.06.25 11:31:50 | 20 | 185,850 |
26.06.25 16:35:52 | 100 | 185,600 |
26.06.25 12:45:02 | 2 | 186,950 |
26.06.25 09:55:07 | 1 | 187,000 |
26.06.25 09:54:49 | 1 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:05:56 | 5 | 185,950 |
25.06.25 17:21:27 | 1 | 187,350 |
25.06.25 14:52:05 | 7 | 192,000 |
25.06.25 14:52:05 | 10 | 192,000 |
24.06.25 21:59:13 | 15 | 190,600 |
24.06.25 18:50:25 | 2 | 191,350 |
24.06.25 11:17:26 | 3 | 195,250 |
24.06.25 10:55:52 | 44 | 193,400 |
24.06.25 10:08:04 | 19 | 193,450 |
24.06.25 09:34:51 | 2 | 193,500 |
24.06.25 08:31:13 | 8 | 193,500 |
23.06.25 20:52:31 | 13 | 188,650 |
23.06.25 19:27:16 | 38 | 186,600 |
23.06.25 18:29:44 | 6 | 185,500 |
23.06.25 16:54:01 | 15 | 186,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login