DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:18:14 | 95 | 179,000 |
20.12.24 15:35:15 | 12 | 176,000 |
20.12.24 12:43:25 | 3 | 174,300 |
20.12.24 10:23:43 | 55 | 176,350 |
20.12.24 08:24:55 | 40 | 177,150 |
19.12.24 21:38:58 | 10 | 178,500 |
19.12.24 19:06:36 | 3 | 177,200 |
19.12.24 18:23:00 | 3 | 177,150 |
19.12.24 17:57:24 | 105 | 177,200 |
19.12.24 17:57:24 | 170 | 177,200 |
19.12.24 17:40:31 | 100 | 176,150 |
19.12.24 17:03:41 | 12 | 174,750 |
19.12.24 16:10:43 | 20 | 174,900 |
19.12.24 16:09:37 | 100 | 175,250 |
19.12.24 15:52:23 | 3 | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:29 | 12 | 178,100 |
19.12.24 15:33:15 | 50 | 171,100 |
19.12.24 14:43:21 | 3 | 165,900 |
19.12.24 14:42:46 | 34 | 165,850 |
19.12.24 14:17:35 | 19 | 165,900 |
19.12.24 13:02:25 | 12 | 158,250 |
19.12.24 12:32:18 | 19 | 154,650 |
18.12.24 19:40:40 | 6 | 156,700 |
18.12.24 16:44:06 | 9 | 157,150 |
18.12.24 15:24:59 | 50 | 157,250 |
17.12.24 17:05:58 | 2 | 157,700 |
17.12.24 17:03:32 | 16 | 157,700 |
17.12.24 13:39:04 | 25 | 160,100 |
17.12.24 13:01:28 | 50 | 159,700 |
17.12.24 13:01:27 | 48 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:02:11 | 48 | 160,000 |
17.12.24 10:16:02 | 48 | 159,950 |
17.12.24 09:30:13 | 1 | 158,450 |
16.12.24 15:39:40 | 1 | 161,550 |
16.12.24 09:30:28 | 2 | 159,350 |
16.12.24 09:30:14 | 1 | 159,250 |
12.12.24 16:07:18 | 1 | 158,650 |
12.12.24 15:50:16 | 50 | 160,050 |
11.12.24 12:19:17 | 50 | 160,800 |
11.12.24 12:19:16 | 48 | 160,800 |
11.12.24 11:03:57 | 5 | 160,700 |
10.12.24 13:43:38 | 7 | 159,450 |
10.12.24 09:30:12 | 2 | 159,250 |
09.12.24 20:06:47 | 3 | 159,750 |
09.12.24 19:20:43 | 44 | 159,800 |