Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:19 | 100 | 208,26 |
| 17:19:18 | 100 | 207,95 |
| 17:18:56 | 100 | 207,66 |
| 17:18:56 | 100 | 207,53 |
| 17:18:56 | 100 | 207,58 |
| 17:17:36 | 100 | 207,76 |
| 17:08:51 | 100 | 207,78 |
| 17:02:43 | 100 | 207,77 |
| 17:02:16 | 100 | 207,77 |
| 16:43:12 | 100 | 207,60 |
| 16:35:11 | 100 | 207,36 |
| 16:34:24 | 100 | 207,22 |
| 16:29:13 | 200 | 206,93 |
| 16:29:13 | 100 | 207,02 |
| 16:29:13 | 100 | 207,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:13 | 100 | 206,90 |
| 16:29:13 | 100 | 206,75 |
| 16:29:13 | 100 | 206,75 |
| 16:29:13 | 693 | 206,36 |
| 16:29:13 | 800 | 206,35 |
| 16:29:13 | 800 | 206,35 |
| 16:29:13 | 100 | 206,34 |
| 16:29:13 | 200 | 206,33 |
| 16:29:13 | 100 | 206,23 |
| 16:29:13 | 100 | 206,20 |
| 16:29:10 | 100 | 205,83 |
| 16:28:57 | 406 | 205,28 |
| 16:28:57 | 200 | 205,50 |
| 16:28:57 | 100 | 205,71 |
| 16:28:57 | 100 | 205,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:57 | 100 | 205,67 |
| 16:28:57 | 200 | 205,88 |
| 16:28:57 | 200 | 205,90 |
| 16:28:57 | 100 | 205,98 |
| 16:28:57 | 100 | 206,18 |
| 16:28:56 | 100 | 205,76 |
| 16:28:56 | 100 | 205,83 |
| 16:28:56 | 500 | 205,83 |
| 16:28:56 | 100 | 205,86 |
| 16:28:56 | 100 | 205,95 |
| 16:28:56 | 900 | 206,01 |
| 16:28:56 | 100 | 206,45 |
| 16:28:56 | 100 | 206,47 |
| 16:28:56 | 100 | 206,54 |
| 16:28:56 | 100 | 206,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login