Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:58 | 152 | 208,2200 |
| 19:05:45 | 100 | 208,1050 |
| 19:05:33 | 100 | 208,1900 |
| 19:05:33 | 100 | 208,1400 |
| 19:05:33 | 100 | 208,0750 |
| 19:05:08 | 100 | 208,0500 |
| 19:05:06 | 100 | 208,0800 |
| 19:05:06 | 100 | 208,0800 |
| 19:05:06 | 100 | 208,0800 |
| 19:04:36 | 100 | 208,1425 |
| 19:03:41 | 100 | 208,1550 |
| 19:03:32 | 100 | 208,2100 |
| 19:03:32 | 100 | 208,2000 |
| 19:03:32 | 100 | 208,0800 |
| 19:03:17 | 100 | 208,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:15 | 100 | 208,1550 |
| 19:02:37 | 100 | 208,1050 |
| 19:02:11 | 100 | 208,0700 |
| 19:02:10 | 100 | 208,0750 |
| 19:02:10 | 100 | 208,0750 |
| 19:02:10 | 100 | 208,0750 |
| 19:02:10 | 100 | 208,0750 |
| 19:01:46 | 614 | 208,1000 |
| 19:00:30 | 200 | 208,0900 |
| 19:00:26 | 100 | 208,2100 |
| 18:59:47 | 100 | 208,1800 |
| 18:58:16 | 150 | 208,3200 |
| 18:58:15 | 100 | 208,3100 |
| 18:58:15 | 165 | 208,2300 |
| 18:58:15 | 200 | 208,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:15 | 100 | 208,2000 |
| 18:58:15 | 228 | 208,1900 |
| 18:56:44 | 100 | 208,0600 |
| 18:56:36 | 100 | 208,0600 |
| 18:56:31 | 100 | 208,0600 |
| 18:54:42 | 100 | 208,0550 |
| 18:53:24 | 100 | 208,0300 |
| 18:51:40 | 100 | 208,0050 |
| 18:51:40 | 100 | 208,0050 |
| 18:51:40 | 100 | 208,0050 |
| 18:51:39 | 100 | 208,0050 |
| 18:51:24 | 100 | 208,0050 |
| 18:48:56 | 171 | 208,0050 |
| 18:46:55 | 100 | 208,0000 |
| 18:46:55 | 100 | 208,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login