Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | 100 | 167,63 |
27.09.24 17:26:32 | 100 | 167,63 |
27.09.24 17:26:32 | 100 | 167,63 |
27.09.24 17:26:32 | 100 | 167,66 |
27.09.24 17:26:32 | 288 | 167,58 |
27.09.24 17:26:32 | 212 | 167,58 |
27.09.24 17:26:32 | 253 | 167,64 |
27.09.24 17:26:32 | 200 | 167,58 |
27.09.24 17:26:32 | 212 | 167,64 |
27.09.24 17:26:32 | 288 | 167,64 |
27.09.24 17:26:32 | 110 | 167,64 |
27.09.24 17:26:32 | 100 | 167,63 |
27.09.24 17:26:32 | 100 | 167,58 |
27.09.24 17:26:28 | 100 | 167,58 |
27.09.24 17:26:21 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:21 | 100 | 167,58 |
27.09.24 17:26:21 | 100 | 167,58 |
27.09.24 17:26:21 | 100 | 167,58 |
27.09.24 17:26:21 | 100 | 167,58 |
27.09.24 17:25:59 | 341 | 167,53 |
27.09.24 17:24:55 | 100 | 167,54 |
27.09.24 17:24:07 | 200 | 167,57 |
27.09.24 17:23:39 | 100 | 167,55 |
27.09.24 17:23:32 | 200 | 167,51 |
27.09.24 17:22:14 | 100 | 167,52 |
27.09.24 17:22:00 | 100 | 167,52 |
27.09.24 17:22:00 | 100 | 167,57 |
27.09.24 17:22:00 | 152 | 167,57 |
27.09.24 17:22:00 | 148 | 167,57 |
27.09.24 17:22:00 | 100 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | 100 | 167,57 |
27.09.24 17:22:00 | 331 | 167,57 |
27.09.24 17:22:00 | 100 | 167,57 |
27.09.24 17:21:44 | 100 | 167,50 |
27.09.24 17:21:44 | 100 | 167,50 |
27.09.24 17:21:31 | 100 | 167,54 |
27.09.24 17:21:31 | 200 | 167,54 |
27.09.24 17:21:31 | 200 | 167,54 |
27.09.24 17:21:27 | 200 | 167,53 |
27.09.24 17:21:27 | 100 | 167,53 |
27.09.24 17:21:27 | 100 | 167,55 |
27.09.24 17:21:27 | 100 | 167,53 |
27.09.24 17:21:26 | 171 | 167,50 |
27.09.24 17:21:26 | 100 | 167,51 |
27.09.24 17:21:26 | 147 | 167,50 |