Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:37 | 100 | 167,72 |
27.09.24 17:31:08 | 100 | 167,70 |
27.09.24 17:31:05 | 100 | 167,73 |
27.09.24 17:31:05 | 100 | 167,78 |
27.09.24 17:30:22 | 156 | 167,70 |
27.09.24 17:30:22 | 100 | 167,70 |
27.09.24 17:29:57 | 100 | 167,71 |
27.09.24 17:29:55 | 100 | 167,72 |
27.09.24 17:29:54 | 500 | 167,75 |
27.09.24 17:29:25 | 100 | 167,72 |
27.09.24 17:29:25 | 111 | 167,73 |
27.09.24 17:29:25 | 100 | 167,73 |
27.09.24 17:29:25 | 101 | 167,73 |
27.09.24 17:29:25 | 141 | 167,73 |
27.09.24 17:29:25 | 100 | 167,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:25 | 100 | 167,73 |
27.09.24 17:29:25 | 120 | 167,73 |
27.09.24 17:29:25 | 120 | 167,73 |
27.09.24 17:29:25 | 100 | 167,74 |
27.09.24 17:29:16 | 300 | 167,74 |
27.09.24 17:29:16 | 100 | 167,80 |
27.09.24 17:29:16 | 100 | 167,73 |
27.09.24 17:29:16 | 100 | 167,74 |
27.09.24 17:29:16 | 700 | 167,74 |
27.09.24 17:29:16 | 100 | 167,73 |
27.09.24 17:29:16 | 100 | 167,72 |
27.09.24 17:29:16 | 118 | 167,74 |
27.09.24 17:29:16 | 300 | 167,74 |
27.09.24 17:29:16 | 100 | 167,74 |
27.09.24 17:28:55 | 202 | 167,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:22 | 133 | 167,64 |
27.09.24 17:27:16 | 600 | 167,70 |
27.09.24 17:26:46 | 100 | 167,68 |
27.09.24 17:26:42 | 100 | 167,69 |
27.09.24 17:26:42 | 100 | 167,69 |
27.09.24 17:26:42 | 200 | 167,67 |
27.09.24 17:26:42 | 800 | 167,67 |
27.09.24 17:26:42 | 200 | 167,67 |
27.09.24 17:26:42 | 187 | 167,74 |
27.09.24 17:26:42 | 113 | 167,74 |
27.09.24 17:26:42 | 100 | 167,74 |
27.09.24 17:26:42 | 100 | 167,73 |
27.09.24 17:26:42 | 115 | 167,74 |
27.09.24 17:26:40 | 178 | 167,67 |
27.09.24 17:26:40 | 100 | 167,71 |