Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:24 | 100 | 167,92 |
27.09.24 17:46:24 | 608 | 167,91 |
27.09.24 17:46:24 | 192 | 167,91 |
27.09.24 17:46:24 | 146 | 167,92 |
27.09.24 17:46:24 | 100 | 167,91 |
27.09.24 17:46:24 | 200 | 167,95 |
27.09.24 17:46:24 | 100 | 167,96 |
27.09.24 17:46:24 | 100 | 167,95 |
27.09.24 17:46:16 | 100 | 167,99 |
27.09.24 17:46:06 | 161 | 167,96 |
27.09.24 17:45:00 | 100 | 167,93 |
27.09.24 17:45:00 | 400 | 167,94 |
27.09.24 17:45:00 | 100 | 167,94 |
27.09.24 17:45:00 | 800 | 167,93 |
27.09.24 17:45:00 | 200 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:35 | 100 | 167,99 |
27.09.24 17:43:17 | 100 | 167,90 |
27.09.24 17:43:00 | 100 | 167,90 |
27.09.24 17:42:47 | 100 | 167,90 |
27.09.24 17:42:47 | 100 | 167,90 |
27.09.24 17:42:13 | 100 | 167,90 |
27.09.24 17:42:13 | 100 | 167,96 |
27.09.24 17:41:05 | 160 | 167,78 |
27.09.24 17:40:55 | 100 | 167,85 |
27.09.24 17:40:37 | 200 | 167,85 |
27.09.24 17:39:44 | 100 | 167,89 |
27.09.24 17:38:36 | 100 | 167,83 |
27.09.24 17:38:15 | 100 | 167,87 |
27.09.24 17:38:15 | 100 | 167,87 |
27.09.24 17:38:14 | 146 | 167,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:14 | 758 | 167,88 |
27.09.24 17:38:14 | 100 | 167,88 |
27.09.24 17:38:14 | 119 | 167,88 |
27.09.24 17:38:14 | 100 | 167,99 |
27.09.24 17:38:13 | 100 | 167,83 |
27.09.24 17:38:13 | 1,06 Tsd. | 167,88 |
27.09.24 17:38:13 | 909 | 167,87 |
27.09.24 17:38:13 | 100 | 167,83 |
27.09.24 17:38:13 | 100 | 167,87 |
27.09.24 17:38:13 | 100 | 167,91 |
27.09.24 17:38:13 | 100 | 167,90 |
27.09.24 17:38:13 | 100 | 167,78 |
27.09.24 17:38:13 | 100 | 167,79 |
27.09.24 17:38:13 | 100 | 167,85 |
27.09.24 17:38:13 | 100 | 167,84 |