Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,51 |
27.09.24 18:08:40 | 501 | 167,55 |
27.09.24 18:08:40 | 169 | 167,56 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,55 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:23 | 112 | 167,64 |
27.09.24 18:08:23 | 117 | 167,57 |
27.09.24 18:08:23 | 100 | 167,57 |
27.09.24 18:08:23 | 100 | 167,57 |
27.09.24 18:08:23 | 100 | 167,57 |
27.09.24 18:08:23 | 100 | 167,56 |
27.09.24 18:08:23 | 100 | 167,57 |
27.09.24 18:08:23 | 100 | 167,59 |
27.09.24 18:08:23 | 150 | 167,61 |
27.09.24 18:08:23 | 190 | 167,62 |
27.09.24 18:08:23 | 150 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:21 | 100 | 167,63 |
27.09.24 18:08:21 | 101 | 167,65 |
27.09.24 18:08:21 | 100 | 167,65 |
27.09.24 18:08:21 | 100 | 167,67 |
27.09.24 18:08:21 | 100 | 167,67 |
27.09.24 18:08:21 | 100 | 167,66 |
27.09.24 18:08:21 | 100 | 167,64 |
27.09.24 18:07:35 | 100 | 167,57 |
27.09.24 18:07:34 | 200 | 167,55 |
27.09.24 18:07:34 | 211 | 167,55 |
27.09.24 18:07:24 | 100 | 167,52 |
27.09.24 18:06:39 | 200 | 167,53 |
27.09.24 18:06:37 | 100 | 167,51 |
27.09.24 18:06:12 | 100 | 167,54 |
27.09.24 18:06:12 | 100 | 167,54 |