Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:01 | 100 | 167,61 |
27.09.24 18:05:58 | 100 | 167,55 |
27.09.24 18:05:58 | 100 | 167,55 |
27.09.24 18:05:41 | 100 | 167,61 |
27.09.24 18:04:21 | 100 | 167,60 |
27.09.24 18:04:17 | 100 | 167,53 |
27.09.24 18:04:09 | 100 | 167,60 |
27.09.24 18:03:54 | 100 | 167,60 |
27.09.24 18:03:49 | 100 | 167,60 |
27.09.24 18:03:43 | 100 | 167,51 |
27.09.24 18:03:37 | 149 | 167,60 |
27.09.24 18:03:23 | 100 | 167,60 |
27.09.24 18:03:23 | 100 | 167,60 |
27.09.24 18:03:22 | 100 | 167,60 |
27.09.24 18:03:22 | 100 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:07 | 150 | 167,61 |
27.09.24 18:02:33 | 100 | 167,50 |
27.09.24 18:02:13 | 100 | 167,56 |
27.09.24 18:02:13 | 100 | 167,57 |
27.09.24 18:02:13 | 100 | 167,59 |
27.09.24 18:02:13 | 739 | 167,61 |
27.09.24 18:02:13 | 100 | 167,61 |
27.09.24 18:02:12 | 100 | 167,61 |
27.09.24 18:02:12 | 100 | 167,61 |
27.09.24 18:02:12 | 100 | 167,61 |
27.09.24 18:02:12 | 197 | 167,63 |
27.09.24 18:02:12 | 100 | 167,64 |
27.09.24 18:02:12 | 222 | 167,65 |
27.09.24 18:02:12 | 120 | 167,65 |
27.09.24 18:02:12 | 100 | 167,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:12 | 100 | 167,68 |
27.09.24 18:02:12 | 100 | 167,68 |
27.09.24 18:02:12 | 123 | 167,71 |
27.09.24 18:02:12 | 100 | 167,69 |
27.09.24 18:02:12 | 100 | 167,73 |
27.09.24 18:02:12 | 100 | 167,74 |
27.09.24 18:02:12 | 192 | 167,71 |
27.09.24 18:02:12 | 100 | 167,72 |
27.09.24 18:02:12 | 101 | 167,73 |
27.09.24 18:02:12 | 501 | 167,74 |
27.09.24 18:02:12 | 407 | 167,75 |
27.09.24 18:02:12 | 143 | 167,76 |
27.09.24 18:02:12 | 100 | 167,72 |
27.09.24 18:02:12 | 100 | 167,75 |
27.09.24 18:02:12 | 100 | 167,74 |