Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:08 | 150 | 167,20 |
27.09.24 18:14:08 | 100 | 167,21 |
27.09.24 18:14:07 | 103 | 167,18 |
27.09.24 18:13:57 | 100 | 167,16 |
27.09.24 18:13:57 | 100 | 167,20 |
27.09.24 18:13:57 | 100 | 167,21 |
27.09.24 18:13:57 | 100 | 167,21 |
27.09.24 18:13:57 | 102 | 167,20 |
27.09.24 18:13:57 | 100 | 167,22 |
27.09.24 18:13:01 | 100 | 167,23 |
27.09.24 18:13:01 | 100 | 167,23 |
27.09.24 18:12:52 | 100 | 167,27 |
27.09.24 18:12:52 | 100 | 167,24 |
27.09.24 18:12:52 | 100 | 167,24 |
27.09.24 18:12:42 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:41 | 100 | 167,27 |
27.09.24 18:12:41 | 138 | 167,27 |
27.09.24 18:12:06 | 100 | 167,28 |
27.09.24 18:11:11 | 100 | 167,36 |
27.09.24 18:10:53 | 100 | 167,29 |
27.09.24 18:10:40 | 100 | 167,32 |
27.09.24 18:10:40 | 100 | 167,40 |
27.09.24 18:09:55 | 100 | 167,32 |
27.09.24 18:09:00 | 100 | 167,35 |
27.09.24 18:08:44 | 100 | 167,35 |
27.09.24 18:08:43 | 100 | 167,40 |
27.09.24 18:08:43 | 100 | 167,38 |
27.09.24 18:08:43 | 100 | 167,40 |
27.09.24 18:08:43 | 100 | 167,38 |
27.09.24 18:08:43 | 100 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:40 | 100 | 167,43 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 195 | 167,43 |
27.09.24 18:08:40 | 100 | 167,43 |
27.09.24 18:08:40 | 100 | 167,46 |
27.09.24 18:08:40 | 100 | 167,46 |
27.09.24 18:08:40 | 100 | 167,48 |
27.09.24 18:08:40 | 100 | 167,49 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 500 | 167,55 |
27.09.24 18:08:40 | 100 | 167,56 |
27.09.24 18:08:40 | 100 | 167,57 |
27.09.24 18:08:40 | 100 | 167,55 |
27.09.24 18:08:40 | 164 | 167,53 |
27.09.24 18:08:40 | 100 | 167,55 |