Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:48 | 100 | 167,32 |
27.09.24 18:20:48 | 300 | 167,32 |
27.09.24 18:20:48 | 100 | 167,31 |
27.09.24 18:20:48 | 256 | 167,32 |
27.09.24 18:20:48 | 105 | 167,30 |
27.09.24 18:20:48 | 100 | 167,30 |
27.09.24 18:20:48 | 100 | 167,30 |
27.09.24 18:20:40 | 100 | 167,26 |
27.09.24 18:20:40 | 100 | 167,25 |
27.09.24 18:20:40 | 100 | 167,26 |
27.09.24 18:20:40 | 100 | 167,26 |
27.09.24 18:20:40 | 100 | 167,26 |
27.09.24 18:20:01 | 200 | 167,29 |
27.09.24 18:19:47 | 161 | 167,25 |
27.09.24 18:19:47 | 146 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:47 | 143 | 167,25 |
27.09.24 18:19:47 | 143 | 167,25 |
27.09.24 18:19:47 | 100 | 167,26 |
27.09.24 18:19:31 | 100 | 167,30 |
27.09.24 18:19:28 | 100 | 167,24 |
27.09.24 18:19:25 | 100 | 167,24 |
27.09.24 18:19:06 | 114 | 167,30 |
27.09.24 18:18:23 | 100 | 167,23 |
27.09.24 18:18:17 | 100 | 167,29 |
27.09.24 18:18:16 | 100 | 167,29 |
27.09.24 18:18:14 | 100 | 167,24 |
27.09.24 18:18:05 | 2,00 Tsd. | 167,23 |
27.09.24 18:17:36 | 100 | 167,27 |
27.09.24 18:17:20 | 100 | 167,19 |
27.09.24 18:17:19 | 150 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:19 | 100 | 167,25 |
27.09.24 18:16:02 | 405 | 167,23 |
27.09.24 18:15:46 | 101 | 167,22 |
27.09.24 18:15:44 | 100 | 167,21 |
27.09.24 18:14:57 | 100 | 167,24 |
27.09.24 18:14:56 | 100 | 167,24 |
27.09.24 18:14:56 | 150 | 167,22 |
27.09.24 18:14:35 | 136 | 167,23 |
27.09.24 18:14:28 | 100 | 167,20 |
27.09.24 18:14:28 | 100 | 167,20 |
27.09.24 18:14:28 | 100 | 167,20 |
27.09.24 18:14:28 | 101 | 167,22 |
27.09.24 18:14:28 | 100 | 167,22 |
27.09.24 18:14:28 | 100 | 167,21 |
27.09.24 18:14:27 | 100 | 167,19 |