Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:06 | 124 | 167,18 |
27.09.24 18:51:00 | 200 | 167,18 |
27.09.24 18:51:00 | 100 | 167,18 |
27.09.24 18:51:00 | 100 | 167,18 |
27.09.24 18:51:00 | 164 | 167,20 |
27.09.24 18:51:00 | 100 | 167,25 |
27.09.24 18:51:00 | 100 | 167,23 |
27.09.24 18:51:00 | 100 | 167,23 |
27.09.24 18:51:00 | 105 | 167,23 |
27.09.24 18:51:00 | 100 | 167,23 |
27.09.24 18:51:00 | 100 | 167,24 |
27.09.24 18:51:00 | 115 | 167,24 |
27.09.24 18:51:00 | 100 | 167,24 |
27.09.24 18:51:00 | 100 | 167,24 |
27.09.24 18:49:52 | 111 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:13 | 159 | 167,26 |
27.09.24 18:49:13 | 230 | 167,25 |
27.09.24 18:48:16 | 100 | 167,27 |
27.09.24 18:48:09 | 129 | 167,25 |
27.09.24 18:47:06 | 100 | 167,26 |
27.09.24 18:46:57 | 100 | 167,27 |
27.09.24 18:46:42 | 100 | 167,31 |
27.09.24 18:46:02 | 100 | 167,35 |
27.09.24 18:46:02 | 100 | 167,35 |
27.09.24 18:46:00 | 158 | 167,31 |
27.09.24 18:45:58 | 100 | 167,25 |
27.09.24 18:45:52 | 184 | 167,30 |
27.09.24 18:45:36 | 100 | 167,27 |
27.09.24 18:45:31 | 100 | 167,30 |
27.09.24 18:44:54 | 300 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:50 | 100 | 167,30 |
27.09.24 18:44:40 | 100 | 167,30 |
27.09.24 18:44:39 | 100 | 167,30 |
27.09.24 18:44:30 | 100 | 167,27 |
27.09.24 18:43:46 | 100 | 167,30 |
27.09.24 18:43:46 | 100 | 167,30 |
27.09.24 18:43:43 | 100 | 167,26 |
27.09.24 18:43:42 | 100 | 167,26 |
27.09.24 18:43:42 | 100 | 167,26 |
27.09.24 18:42:52 | 150 | 167,31 |
27.09.24 18:42:01 | 100 | 167,21 |
27.09.24 18:41:55 | 140 | 167,21 |
27.09.24 18:41:02 | 224 | 167,24 |
27.09.24 18:39:25 | 100 | 167,30 |
27.09.24 18:39:13 | 150 | 167,34 |