Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:49 | 100 | 166,77 |
27.09.24 19:20:13 | 100 | 166,73 |
27.09.24 19:20:13 | 100 | 166,74 |
27.09.24 19:20:02 | 100 | 166,77 |
27.09.24 19:20:00 | 100 | 166,77 |
27.09.24 19:19:58 | 100 | 166,76 |
27.09.24 19:19:52 | 100 | 166,75 |
27.09.24 19:19:52 | 100 | 166,70 |
27.09.24 19:19:52 | 138 | 166,79 |
27.09.24 19:19:52 | 100 | 166,78 |
27.09.24 19:19:52 | 100 | 166,77 |
27.09.24 19:19:52 | 137 | 166,78 |
27.09.24 19:19:51 | 100 | 166,70 |
27.09.24 19:17:58 | 100 | 166,70 |
27.09.24 19:17:48 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:59 | 100 | 166,70 |
27.09.24 19:15:37 | 100 | 166,70 |
27.09.24 19:15:36 | 600 | 166,78 |
27.09.24 19:15:11 | 100 | 166,71 |
27.09.24 19:15:11 | 100 | 166,76 |
27.09.24 19:15:10 | 100 | 166,71 |
27.09.24 19:14:54 | 200 | 166,75 |
27.09.24 19:14:54 | 100 | 166,74 |
27.09.24 19:14:54 | 212 | 166,75 |
27.09.24 19:14:54 | 100 | 166,75 |
27.09.24 19:14:54 | 193 | 166,75 |
27.09.24 19:14:54 | 340 | 166,77 |
27.09.24 19:14:54 | 950 | 166,77 |
27.09.24 19:14:43 | 100 | 166,80 |
27.09.24 19:14:43 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:44 | 100 | 166,77 |
27.09.24 19:13:44 | 100 | 166,77 |
27.09.24 19:13:44 | 150 | 166,76 |
27.09.24 19:13:44 | 100 | 166,77 |
27.09.24 19:13:44 | 100 | 166,77 |
27.09.24 19:13:44 | 100 | 166,75 |
27.09.24 19:13:44 | 111 | 166,77 |
27.09.24 19:13:44 | 100 | 166,75 |
27.09.24 19:13:44 | 100 | 166,70 |
27.09.24 19:13:11 | 100 | 166,70 |
27.09.24 19:12:11 | 139 | 166,66 |
27.09.24 19:12:11 | 100 | 166,61 |
27.09.24 19:12:11 | 100 | 166,69 |
27.09.24 19:12:05 | 100 | 166,71 |
27.09.24 19:11:56 | 100 | 166,76 |