Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:51 | 100 | 166,62 |
27.09.24 19:33:46 | 100 | 166,62 |
27.09.24 19:33:45 | 185 | 166,62 |
27.09.24 19:33:45 | 100 | 166,64 |
27.09.24 19:33:45 | 100 | 166,64 |
27.09.24 19:33:45 | 100 | 166,64 |
27.09.24 19:33:45 | 100 | 166,64 |
27.09.24 19:33:44 | 100 | 166,66 |
27.09.24 19:33:39 | 100 | 166,65 |
27.09.24 19:33:39 | 100 | 166,67 |
27.09.24 19:33:39 | 100 | 166,69 |
27.09.24 19:33:39 | 100 | 166,70 |
27.09.24 19:33:39 | 113 | 166,70 |
27.09.24 19:33:39 | 120 | 166,70 |
27.09.24 19:32:37 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:37 | 100 | 166,74 |
27.09.24 19:32:26 | 100 | 166,74 |
27.09.24 19:32:23 | 100 | 166,76 |
27.09.24 19:32:15 | 100 | 166,75 |
27.09.24 19:32:15 | 100 | 166,76 |
27.09.24 19:32:15 | 100 | 166,76 |
27.09.24 19:31:53 | 100 | 166,77 |
27.09.24 19:31:44 | 100 | 166,79 |
27.09.24 19:31:44 | 100 | 166,79 |
27.09.24 19:31:42 | 232 | 166,79 |
27.09.24 19:31:42 | 128 | 166,79 |
27.09.24 19:31:42 | 100 | 166,80 |
27.09.24 19:30:52 | 164 | 166,84 |
27.09.24 19:30:52 | 222 | 166,79 |
27.09.24 19:30:52 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:26 | 100 | 166,84 |
27.09.24 19:29:59 | 117 | 166,85 |
27.09.24 19:29:59 | 100 | 166,88 |
27.09.24 19:29:59 | 100 | 166,83 |
27.09.24 19:29:59 | 100 | 166,88 |
27.09.24 19:29:44 | 100 | 166,81 |
27.09.24 19:29:44 | 100 | 166,81 |
27.09.24 19:29:44 | 100 | 166,81 |
27.09.24 19:28:45 | 100 | 166,82 |
27.09.24 19:28:45 | 100 | 166,82 |
27.09.24 19:28:35 | 100 | 166,74 |
27.09.24 19:28:34 | 100 | 166,81 |
27.09.24 19:26:59 | 156 | 166,78 |
27.09.24 19:26:59 | 100 | 166,75 |
27.09.24 19:26:59 | 100 | 166,75 |