Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:26 | 100 | 166,43 |
27.09.24 19:50:26 | 200 | 166,43 |
27.09.24 19:50:26 | 100 | 166,42 |
27.09.24 19:50:26 | 100 | 166,43 |
27.09.24 19:50:26 | 147 | 166,43 |
27.09.24 19:50:26 | 100 | 166,39 |
27.09.24 19:50:26 | 100 | 166,39 |
27.09.24 19:50:26 | 209 | 166,43 |
27.09.24 19:50:23 | 100 | 166,39 |
27.09.24 19:50:23 | 100 | 166,42 |
27.09.24 19:49:29 | 100 | 166,38 |
27.09.24 19:48:53 | 141 | 166,37 |
27.09.24 19:48:52 | 100 | 166,37 |
27.09.24 19:48:51 | 119 | 166,38 |
27.09.24 19:48:51 | 100 | 166,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:51 | 100 | 166,31 |
27.09.24 19:48:51 | 100 | 166,31 |
27.09.24 19:48:51 | 100 | 166,37 |
27.09.24 19:48:51 | 100 | 166,37 |
27.09.24 19:48:37 | 100 | 166,30 |
27.09.24 19:48:03 | 100 | 166,30 |
27.09.24 19:47:51 | 100 | 166,30 |
27.09.24 19:47:43 | 400 | 166,35 |
27.09.24 19:47:43 | 100 | 166,29 |
27.09.24 19:47:43 | 100 | 166,35 |
27.09.24 19:47:43 | 100 | 166,33 |
27.09.24 19:47:04 | 100 | 166,31 |
27.09.24 19:46:50 | 100 | 166,31 |
27.09.24 19:46:45 | 100 | 166,23 |
27.09.24 19:46:45 | 100 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:45 | 100 | 166,28 |
27.09.24 19:46:45 | 100 | 166,28 |
27.09.24 19:46:45 | 100 | 166,28 |
27.09.24 19:46:45 | 100 | 166,28 |
27.09.24 19:46:32 | 100 | 166,31 |
27.09.24 19:46:21 | 100 | 166,29 |
27.09.24 19:46:21 | 100 | 166,24 |
27.09.24 19:46:21 | 199 | 166,24 |
27.09.24 19:46:21 | 100 | 166,25 |
27.09.24 19:46:21 | 100 | 166,25 |
27.09.24 19:46:21 | 100 | 166,26 |
27.09.24 19:46:21 | 100 | 166,28 |
27.09.24 19:46:21 | 100 | 166,28 |
27.09.24 19:46:21 | 121 | 166,26 |
27.09.24 19:46:21 | 100 | 166,28 |