Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:10 | 165 | 166,33 |
27.09.24 19:46:08 | 100 | 166,28 |
27.09.24 19:46:08 | 100 | 166,31 |
27.09.24 19:45:56 | 282 | 166,28 |
27.09.24 19:45:56 | 100 | 166,28 |
27.09.24 19:45:54 | 100 | 166,28 |
27.09.24 19:45:53 | 200 | 166,28 |
27.09.24 19:45:53 | 100 | 166,28 |
27.09.24 19:45:26 | 100 | 166,33 |
27.09.24 19:45:04 | 135 | 166,33 |
27.09.24 19:44:31 | 100 | 166,28 |
27.09.24 19:44:31 | 150 | 166,28 |
27.09.24 19:44:31 | 100 | 166,28 |
27.09.24 19:44:31 | 100 | 166,28 |
27.09.24 19:44:31 | 141 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:31 | 141 | 166,29 |
27.09.24 19:44:31 | 100 | 166,29 |
27.09.24 19:44:31 | 100 | 166,29 |
27.09.24 19:44:25 | 100 | 166,28 |
27.09.24 19:44:14 | 100 | 166,36 |
27.09.24 19:44:14 | 100 | 166,36 |
27.09.24 19:44:13 | 100 | 166,36 |
27.09.24 19:44:13 | 150 | 166,36 |
27.09.24 19:44:05 | 100 | 166,36 |
27.09.24 19:43:59 | 100 | 166,36 |
27.09.24 19:43:37 | 102 | 166,36 |
27.09.24 19:43:27 | 107 | 166,36 |
27.09.24 19:43:09 | 100 | 166,36 |
27.09.24 19:41:04 | 100 | 166,34 |
27.09.24 19:41:04 | 100 | 166,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | 100 | 166,33 |
27.09.24 19:41:04 | 100 | 166,30 |
27.09.24 19:41:04 | 100 | 166,30 |
27.09.24 19:41:03 | 100 | 166,30 |
27.09.24 19:40:58 | 100 | 166,26 |
27.09.24 19:40:58 | 100 | 166,30 |
27.09.24 19:40:58 | 100 | 166,28 |
27.09.24 19:40:58 | 200 | 166,25 |
27.09.24 19:40:58 | 160 | 166,25 |
27.09.24 19:40:58 | 100 | 166,26 |
27.09.24 19:40:19 | 111 | 166,29 |
27.09.24 19:40:18 | 100 | 166,29 |
27.09.24 19:40:18 | 193 | 166,34 |
27.09.24 19:40:18 | 172 | 166,34 |
27.09.24 19:40:18 | 100 | 166,34 |