Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:29 | 100 | 166,31 |
27.09.24 20:10:29 | 100 | 166,33 |
27.09.24 20:10:29 | 100 | 166,33 |
27.09.24 20:10:29 | 1,15 Tsd. | 166,33 |
27.09.24 20:10:29 | 136 | 166,34 |
27.09.24 20:10:29 | 100 | 166,31 |
27.09.24 20:10:29 | 100 | 166,37 |
27.09.24 20:10:29 | 300 | 166,37 |
27.09.24 20:10:24 | 100 | 166,37 |
27.09.24 20:10:24 | 100 | 166,41 |
27.09.24 20:10:24 | 150 | 166,41 |
27.09.24 20:10:24 | 100 | 166,42 |
27.09.24 20:10:24 | 150 | 166,40 |
27.09.24 20:10:24 | 100 | 166,40 |
27.09.24 20:09:39 | 100 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:33 | 135 | 166,36 |
27.09.24 20:09:30 | 100 | 166,31 |
27.09.24 20:09:30 | 100 | 166,31 |
27.09.24 20:09:29 | 300 | 166,35 |
27.09.24 20:09:29 | 100 | 166,31 |
27.09.24 20:09:29 | 161 | 166,29 |
27.09.24 20:09:29 | 100 | 166,28 |
27.09.24 20:09:29 | 100 | 166,28 |
27.09.24 20:09:29 | 100 | 166,28 |
27.09.24 20:09:29 | 110 | 166,28 |
27.09.24 20:09:29 | 100 | 166,25 |
27.09.24 20:09:29 | 100 | 166,27 |
27.09.24 20:08:56 | 100 | 166,23 |
27.09.24 20:08:45 | 100 | 166,23 |
27.09.24 20:08:23 | 148 | 166,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:30 | 100 | 166,26 |
27.09.24 20:07:17 | 100 | 166,22 |
27.09.24 20:07:17 | 300 | 166,22 |
27.09.24 20:07:07 | 100 | 166,22 |
27.09.24 20:06:01 | 100 | 166,16 |
27.09.24 20:06:01 | 148 | 166,16 |
27.09.24 20:04:55 | 111 | 166,17 |
27.09.24 20:04:52 | 125 | 166,16 |
27.09.24 20:04:41 | 100 | 166,17 |
27.09.24 20:04:16 | 101 | 166,24 |
27.09.24 20:04:00 | 100 | 166,20 |
27.09.24 20:03:12 | 150 | 166,17 |
27.09.24 20:03:00 | 150 | 166,22 |
27.09.24 20:02:47 | 100 | 166,31 |
27.09.24 20:01:44 | 100 | 166,23 |